História das diárias FKP /MKD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Libra malvinense = 93.7281 Dinar macedônio
o mínimo em
1 Libra malvinense = 62.8632 Dinar macedônio
história preço de MKD / FKP
Date | FKP/MKD |
| 71.6295 |
| 71.7830 |
| 72.1820 |
| 71.3372 |
| 72.1750 |
| 71.8037 |
| 71.9678 |
| 71.8447 |
| 72.0088 |
| 72.3032 |
| 72.0160 |
| 72.0243 |
| 71.9532 |
| 72.1259 |
| 71.7819 |
| 72.3036 |
| 71.8521 |
| 71.4605 |
| 71.5817 |
| 70.9601 |
| 70.9299 |
| 71.2774 |
| 71.7489 |
| 71.8444 |
| 71.0600 |
| 70.3010 |
| 70.7146 |
| 70.8549 |
| 70.6200 |
| 70.7425 |
| 71.2540 |
| 71.3305 |
| 70.9673 |
| 70.9049 |
| 71.2448 |
| 71.5905 |
| 71.9501 |
| 71.6404 |
| 72.0125 |
| 71.6597 |
| 71.4531 |
| 71.7074 |
| 71.2373 |
| 71.6531 |
| 72.1027 |
| 71.5478 |
| 71.6985 |
| 72.1531 |
| 71.6774 |
| 71.4135 |
| 71.0443 |
| 70.8496 |
| 70.9600 |
| 70.6206 |
| 69.8920 |
| 69.7027 |
| 69.7652 |
| 69.8889 |
| 69.3681 |
| 70.0812 |
| 69.4325 |
| 69.8153 |
| 69.0798 |
| 70.1266 |
| 70.1652 |
| 69.5007 |
| 69.8376 |
| 69.6610 |
| 70.1209 |
| 70.5978 |
| 71.7586 |
| 71.5342 |
| 71.2021 |
| 71.1446 |
| 70.1474 |
| 70.7904 |
| 71.1334 |
| 70.5569 |
| 71.3757 |
| 70.3459 |
| 71.2554 |
| 68.7264 |
| 70.5026 |
| 71.0488 |
| 71.7493 |
| 72.2369 |
| 72.8867 |
| 72.8808 |
| 72.9371 |
| 73.6068 |
| 72.6648 |
| 72.5732 |
| 72.6461 |
| 71.6126 |
| 71.4234 |
| 71.8073 |
| 71.3092 |
| 72.1533 |
| 72.2921 |
| 72.4127 |
| 72.7762 |
| 71.9878 |
| 73.2932 |
| 73.2552 |
| 73.6274 |
| 73.2945 |
| 74.4454 |
| 73.7091 |
| 74.0739 |
| 73.7430 |
| 72.9358 |
| 74.2674 |
| 73.3863 |
| 73.7082 |
| 73.8673 |
| 73.2162 |
| 73.1180 |
| 72.1601 |
| 72.1503 |
| 72.4205 |
| 72.6615 |
| 73.4776 |
| 72.6835 |
| 72.1515 |
| 72.5334 |
| 73.0296 |
| 72.9111 |
| 72.4779 |
| 72.1364 |
| 72.0992 |
| 71.7023 |
| 72.1909 |
| 71.7257 |
| 71.7544 |
| 71.9865 |
| 72.4043 |
| 72.6761 |
| 72.0063 |
| 72.2658 |
| 71.3913 |
| 72.1331 |
| 71.9709 |
| 71.7159 |
| 71.9987 |
| 71.7397 |
| 71.6431 |
| 71.6852 |
| 71.3821 |
| 71.7266 |
| 71.7471 |
| 71.0138 |
| 70.7070 |
| 71.6178 |
| 71.1477 |
| 72.9586 |
| 72.1579 |
| 71.5861 |
| 71.8128 |
| 71.8818 |
| 71.2252 |
| 71.2826 |
| 70.7136 |
| 70.2777 |
| 69.8604 |
| 69.3930 |
| 69.3023 |
| 68.6313 |
| 68.2556 |
| 68.0150 |
| 67.6795 |
| 67.6016 |
| 68.0166 |
| 68.8697 |
| 69.3537 |
| 68.7024 |
| 68.6576 |
| 68.3985 |
| 67.9150 |
| 67.7957 |
| 68.1425 |
| 67.9473 |
| 68.0040 |
| 67.1059 |
| 66.7121 |
| 68.6254 |
| 68.9648 |
| 68.2979 |
| 68.0130 |
| 68.6293 |
| 68.5113 |
| 67.5774 |
| 68.1655 |
| 68.1718 |
| 68.0728 |
| 67.4756 |
| 68.3826 |
| 69.0743 |
| 69.5562 |
| 69.1127 |
| 69.0070 |
| 69.3134 |
| 70.3014 |
| 70.3242 |
| 70.6733 |
| 70.5373 |
| 70.5199 |
| 69.9028 |
| 68.9935 |
| 66.5638 |
| 67.5843 |
| 70.4875 |
| 70.6841 |
| 73.3326 |
| 73.9018 |
| 72.9825 |
| 72.4571 |
| 72.8862 |
| 72.2004 |
| 71.7216 |
| 72.3373 |
| 71.9709 |
| 71.7977 |
| 73.2871 |
| 73.2028 |
| 71.9001 |
| 72.0425 |
| 71.9538 |
| 71.6346 |
| 71.2997 |
| 71.2351 |
| 71.5330 |
| 70.4699 |
| 68.8769 |
| 69.3437 |
| 69.5434 |
| 69.2120 |
| 68.7201 |
| 67.6268 |
| 67.6853 |
| 67.3115 |
| 66.2239 |
| 66.6724 |
| 67.4007 |
| 68.1822 |
| 68.4217 |
| 68.6863 |
| 68.5307 |
| 68.7995 |
| 68.9052 |
| 69.1263 |
| 69.5461 |
| 69.7072 |
| 70.1180 |
| 71.0065 |
| 71.9972 |
| 71.3994 |
| 70.9763 |
| 71.3802 |
| 71.3530 |
| 71.7479 |
| 71.8627 |
| 71.9926 |
| 72.5065 |
| 71.7305 |
| 71.2005 |
| 70.7452 |
| 70.1938 |
| 70.1974 |
| 71.2191 |
| 69.7614 |
| 69.0683 |
| 69.2174 |
| 68.5451 |
| 68.5573 |
| 68.4777 |
| 67.7203 |
| 68.9787 |
| 69.4861 |
| 69.0773 |
| 70.2062 |
| 70.4444 |
| 69.1936 |
| 69.5055 |
| 69.8290 |
| 70.1444 |
| 69.3712 |
| 68.7224 |
| 69.3645 |
| 69.1745 |
| 68.2261 |
| 67.9901 |
| 68.6048 |
| 68.9361 |
| 68.9542 |
| 69.0738 |
| 69.0086 |
| 69.6180 |
| 69.4126 |
| 69.5160 |
| 69.8678 |
| 70.1886 |
| 69.6859 |
| 70.0820 |
| 70.5076 |
| 70.1512 |
| 69.9848 |
| 70.0024 |
| 70.2046 |
| 70.2999 |
| 71.3129 |
| 70.8517 |
| 70.3173 |
| 70.3685 |
| 69.9874 |
| 69.3821 |
| 69.1286 |
| 69.8037 |
| 69.5109 |
| 69.3188 |
| 69.4140 |
| 70.1000 |
| 70.2552 |
| 69.2391 |
| 69.3867 |
| 69.2864 |
| 69.4521 |
| 69.9156 |
| 69.7893 |
| 69.9003 |
| 68.9098 |
| 69.4800 |
| 69.2697 |
| 69.8496 |
| 69.8601 |
| 68.9941 |
| 69.1947 |
| 68.9280 |
| 69.6446 |
| 69.9963 |
| 69.5938 |
| 67.8012 |
| 66.9085 |
| 67.0811 |
| 67.2327 |
| 67.8252 |
| 68.0384 |
| 68.9733 |
| 68.9099 |
| 70.0717 |
| 69.6160 |
| 70.0040 |
| 69.9855 |
| 70.3413 |
| 69.6674 |
| 70.6022 |
| 70.7503 |
| 71.3015 |
| 72.3306 |
| 72.6645 |
| 72.8500 |
| 72.4563 |
| 72.5900 |
| 72.1764 |
| 72.0542 |
| 71.4680 |
| 70.8510 |
| 70.5542 |
| 71.2301 |
| 72.3082 |
| 72.3148 |
| 72.7882 |
| 71.4206 |
| 71.8380 |
| 71.6353 |
| 69.8282 |
| 70.7829 |
| 71.8107 |
| 72.2692 |
| 73.3114 |
| 73.3624 |
| 72.8002 |
| 72.1232 |
| 72.1913 |
| 71.5486 |
| 68.9614 |
| 68.8066 |
| 69.0701 |
| 68.1291 |
| 68.1551 |
| 70.3862 |
| 70.9042 |
| 71.8854 |
| 73.2072 |
| 73.0809 |
| 72.2970 |
| 71.5220 |
| 70.9142 |
| 72.6914 |
| 72.6602 |
| 73.4445 |
| 73.7690 |
| 72.2672 |
| 73.3636 |
| 84.7614 |
| 80.3133 |
| 79.9171 |
| 79.5871 |
| 81.8506 |
| 80.4704 |
| 79.4421 |
| 79.1378 |
| 79.9806 |
| 80.0420 |
| 79.0340 |
| 77.4925 |
| 78.7293 |
| 79.6967 |
| 80.1333 |
| 80.5400 |
| 80.9960 |
| 79.8043 |
| 80.2422 |
| 80.2843 |
| 81.1167 |
| 82.3597 |
| 82.5670 |
| 82.2979 |
| 83.1507 |
| 83.9536 |
| 83.9785 |
| 84.7830 |
| 84.9094 |
| 85.6303 |
| 87.8715 |
| 88.1147 |
| 87.1970 |
| 86.5292 |
| 86.2495 |
| 84.9226 |
| 83.9110 |
| 83.0364 |
| 83.3488 |
| 83.3027 |
| 85.1703 |
| 83.8950 |
| 84.3869 |
| 84.0956 |
| 83.9947 |
| 86.5365 |
| 87.1801 |
| 87.6942 |
| 86.7386 |
| 88.3316 |
| 86.3867 |
| 86.8316 |
| 86.4375 |
| 85.9027 |
| 85.1103 |
| 83.9868 |
| 85.7814 |
| 86.6499 |
| 85.0651 |
| 85.7991 |
| 83.4184 |
| 86.2158 |
| 85.4003 |
| 84.4876 |
| 83.8462 |
| 84.0060 |
| 84.3950 |
| 86.5018 |
| 85.7488 |
| 84.5049 |
| 83.8690 |
| 83.0599 |
| 82.6960 |
| 81.7045 |
| 80.9128 |
| 80.8032 |
| 79.1380 |
| 77.2106 |
| 78.2676 |
| 78.2399 |
| 77.5096 |
| 78.0576 |
| 77.7791 |
| 77.9528 |
| 77.3422 |
| 78.4152 |
| 78.7817 |
| 78.2632 |
| 77.9543 |
| 78.1685 |
| 78.5887 |
| 78.6715 |
| 78.3357 |
| 77.0243 |
| 76.3129 |
| 77.7090 |
| 77.0361 |
| 76.9375 |
| 77.1509 |
| 77.1911 |
| 77.2263 |
| 77.6439 |
| 77.3973 |
| 77.7131 |
| 77.3041 |
| 77.2504 |
| 77.0455 |
| 76.0507 |
| 75.7968 |
| 76.0801 |
| 75.5018 |
| 75.3721 |
| 74.8688 |
| 74.7581 |
| 74.8441 |
| 74.2649 |
| 74.6253 |
| 74.5884 |
| 73.8387 |
| 73.6673 |
| 73.9571 |
| 74.5995 |
| 74.7757 |
| 75.2329 |
| 74.2320 |
| 74.3002 |
| 74.6850 |
| 74.6528 |
| 73.8527 |
| 73.9194 |
| 73.5878 |
| 73.6016 |
| 73.0517 |
| 73.8976 |
| 74.3293 |
| 73.5226 |
| 73.3954 |
| 73.3897 |
| 70.5898 |
| 71.9927 |
| 72.6300 |
| 72.4688 |
| 72.9433 |
| 73.5435 |
| 73.0894 |
| 73.3508 |
| 73.5890 |
| 72.2471 |
| 71.7336 |
| 72.1920 |
| 71.8507 |
| 71.3112 |
| 71.4642 |
| 71.6396 |
| 71.3313 |
| 70.7131 |
| 71.5908 |
| 72.1631 |
| 72.7495 |
| 72.5083 |
| 73.4535 |
| 72.2904 |
| 72.8937 |
| 72.2695 |
| 73.1654 |
| 73.0679 |
| 72.0458 |
| 72.0630 |
| 72.6902 |
| 73.0493 |
| 72.6177 |
| 71.2264 |
| 70.3307 |
| 70.7019 |
| 71.2186 |
| 72.8359 |
| 73.6650 |
| 74.1873 |
| 73.9593 |
| 74.5736 |
| 75.7693 |
| 76.2553 |
| 76.4785 |
| 76.1707 |
| 76.3607 |
| 75.8899 |
| 76.1356 |
| 76.4550 |
| 76.1586 |
| 76.0440 |
| 76.4729 |
| 76.2618 |
| 75.6712 |
| 76.6545 |
| 76.5725 |
| 77.2658 |
| 77.0642 |
| 79.9997 |
| 78.7452 |
| 77.8720 |
| 77.5668 |
| 78.5472 |
| 78.3517 |
| 77.6863 |
| 78.8700 |
| 77.7225 |
| 76.5121 |
| 76.6551 |
| 76.5617 |
| 76.5789 |
| 76.3296 |
| 75.9304 |
| 75.5342 |
| 76.5985 |
| 76.2548 |
| 76.9511 |
| 76.2269 |
| 75.4493 |
| 75.3648 |
| 74.4947 |
| 74.7024 |
| 73.4397 |
| 73.6237 |
| 74.2027 |
| 73.2263 |
| 73.6996 |
| 73.2108 |
| 73.4556 |
| 73.2729 |
| 74.3740 |
| 73.6505 |
| 73.4878 |
| 74.2755 |
| 73.9598 |
| 73.6993 |
| 73.6084 |
| 73.1616 |
| 72.3765 |
| 71.5308 |
| 71.4644 |
| 71.4605 |
| 71.5318 |
| 71.6682 |
| 70.3832 |
| 70.7171 |
| 70.1649 |
| 70.6577 |
| 71.2251 |
| 70.6511 |
| 70.6399 |
| 71.3098 |
| 70.2928 |
| 69.4491 |
| 70.1636 |
| 70.1235 |
| 70.5009 |
| 69.5993 |
| 69.5109 |
| 70.1980 |
| 69.5639 |
| 68.0514 |
| 69.0181 |
| 69.8099 |
| 69.8429 |
| 68.8414 |
| 70.8725 |
| 70.5583 |
| 70.3084 |
| 69.8270 |
| 68.9315 |
| 69.5226 |
| 69.9315 |
| 69.4666 |
| 69.5808 |
| 69.9030 |
| 70.5229 |
| 71.0139 |
| 71.0669 |
| 72.0553 |
| 72.9084 |
| 73.1295 |
| 72.9910 |
| 71.5131 |
| 72.1539 |
| 73.2715 |
| 73.9116 |
| 71.2101 |
| 72.0184 |
| 72.4553 |
| 73.0364 |
| 72.5299 |
| 72.6683 |
| 71.7531 |
| 72.3365 |
| 71.1483 |
| 70.7378 |
| 68.7689 |
| 70.1744 |
| 70.0424 |
| 70.8713 |
| 72.0663 |
| 73.0817 |
| 73.8875 |
| 73.4223 |
| 74.9329 |
| 74.9826 |
| 74.8362 |
| 73.7622 |
| 74.4351 |
| 73.5299 |
| 72.2292 |
| 73.3655 |
| 74.2965 |
| 74.9558 |
| 73.3337 |
| 73.8416 |
| 74.3246 |
| 72.4897 |
| 71.4029 |
| 71.8640 |
| 70.6796 |
| 70.6671 |
| 71.1729 |
| 69.8773 |
| 69.4680 |
| 69.5100 |
| 68.2347 |
| 68.5311 |
| 67.3993 |
| 67.7848 |
| 67.8508 |
| 69.7439 |
| 70.7650 |
| 69.9695 |
| 70.2719 |
| 70.1992 |
| 69.6133 |
| 68.1635 |
| 68.7307 |
| 68.1227 |
| 68.6605 |
| 68.2243 |
| 68.0110 |
| 67.2007 |
| 68.1363 |
| 68.8088 |
| 68.6385 |
| 67.9944 |
| 66.6763 |
| 67.2250 |
| 65.6773 |
| 66.9307 |
| 66.4874 |
| 67.9060 |
| 69.8328 |
| 70.2316 |
| 69.7802 |
| 70.4625 |
| 71.1840 |
| 71.5127 |
| 72.4335 |
| 70.9356 |
| 71.3563 |
| 70.9449 |
| 71.5143 |
| 72.3249 |
| 72.6042 |
| 72.3077 |
| 70.7358 |
| 70.8302 |
| 69.7050 |
| 69.6037 |
| 68.3456 |
| 69.2107 |
| 68.2694 |
| 68.8945 |
| 68.2054 |
| 67.3750 |
| 66.0394 |
| 65.9375 |
| 66.4645 |
| 67.3646 |
| 68.5439 |
| 69.6749 |
| 68.9188 |
| 70.4101 |
| 68.2748 |
| 65.5765 |
| 68.2367 |
| 68.2603 |
| 66.0440 |
| 62.9132 |
| 65.1786 |
| 68.7511 |
| 71.1457 |
| 72.7424 |
| 72.3311 |
| 72.5820 |
| 74.7123 |
| 76.3535 |
| 76.5325 |
| 78.8873 |
| 77.9383 |
| 78.8294 |
| 77.3566 |
| 77.8704 |
| 77.4595 |
| 75.8870 |
| 76.0309 |
| 77.0076 |
| 77.8329 |
| 78.3319 |
| 77.4595 |
| 77.5858 |
| 77.2786 |
| 77.0876 |
| 77.2962 |
| 77.5305 |
| 77.6147 |
| 77.9414 |
| 76.8715 |
| 77.6248 |
| 77.0294 |
| 76.8414 |
| 77.8007 |
| 78.2122 |
| 78.1708 |
| 76.5281 |
| 76.5998 |
| 77.7013 |
| 77.0404 |
| 78.8938 |
| 78.0017 |
| 80.5483 |
| 80.1061 |
| 81.4313 |
| 81.9896 |
| 82.2627 |
| 81.7328 |
| 82.5538 |
| 82.7172 |
| 80.6746 |
| 82.1623 |
| 83.2063 |
| 84.3125 |
| 86.0818 |
| 85.3011 |
| 86.2004 |
| 85.5628 |
| 85.8592 |
| 86.8934 |
| 88.1359 |
| 87.8570 |
| 87.9219 |
| 88.0750 |
| 88.7034 |
| 88.0674 |
| 87.9732 |
| 88.2795 |
| 90.2630 |
| 90.7916 |
| 90.4926 |
| 90.4583 |
| 90.5307 |
| 90.1871 |
| 90.8696 |
| 91.3764 |
| 90.7046 |
| 90.7547 |
| 90.9453 |
| 91.1067 |
| 90.7759 |
| 90.4700 |
| 90.5555 |
| 90.4794 |
| 89.9067 |
| 89.6318 |
| 89.8873 |
| 90.0284 |
| 90.5451 |
| 90.1463 |
| 90.1363 |
| 90.7925 |
| 90.9228 |
| 89.7519 |
| 90.0328 |
| 90.0577 |
| 91.5493 |
| 91.0196 |
| 92.2030 |
| 92.9261 |
| 92.9892 |
| 93.7281 |
| 93.0223 |
| 91.3019 |
| 91.3634 |
| 91.2871 |
| 91.3532 |
| 90.9851 |
| 91.2048 |
| 90.5985 |
| 90.6566 |
| 91.0075 |
| 91.6262 |
| 91.8174 |
| 91.5484 |
| 91.2223 |
| 90.8771 |
| 90.8879 |
| 91.4065 |
| 91.0317 |
| 90.0168 |
| 90.9712 |
| 90.8547 |
| 90.0311 |
| 91.0435 |
| 91.0376 |
| 89.7241 |
| 89.9415 |
| 89.0692 |
| 88.6214 |
| 88.4343 |
| 89.0019 |
| 89.8408 |
| 89.9818 |
| 89.0445 |
| 89.3854 |
| 90.5025 |
| 89.9988 |
| 89.4844 |
| 88.7743 |
| 88.7501 |
| 89.3318 |
| 88.3802 |
| 88.1949 |
| 89.1372 |
| 88.4921 |
| 89.0443 |
| 89.4190 |
| 90.0969 |
| 89.5638 |
| 89.8564 |
| 89.6503 |
| 89.7395 |
| 89.2688 |
| 89.7484 |
| 89.7232 |
| 89.3257 |
| 89.7594 |
| 90.3045 |
| 91.1698 |
| 90.7270 |
| 90.0956 |
| 89.3048 |
| 91.1329 |
| 90.5898 |
| 90.4712 |
| 90.7963 |
| 89.5926 |
| 89.0948 |
| 90.2219 |
| 90.4721 |
| 91.1619 |
| 90.8214 |
| 90.3339 |
| 89.8471 |
| 90.3944 |
| 89.7622 |
| 88.6563 |
| 88.8277 |
| 88.5433 |
| 89.1344 |
| 89.5084 |
| 90.9980 |
| 92.2362 |
| 91.6988 |
| 91.8178 |
| 91.0670 |
| 89.6378 |
| 89.4412 |
| 89.3571 |
| 90.0877 |
| 90.5640 |
| 90.4478 |
| 89.9536 |
| 89.4409 |
| 89.3273 |
| 88.2709 |
| 88.3391 |
| 87.9259 |
| 88.9720 |
| 88.9653 |
| 89.0537 |
| 89.3286 |
| 89.0818 |
| 88.7095 |
| 88.2439 |
| 87.4993 |
| 87.9109 |
| 86.6504 |
| 87.4623 |
| 89.2813 |
| 88.8614 |
| 88.6874 |
| 87.6358 |
| 87.4144 |
| 87.6051 |
| 88.0684 |
| 88.2096 |
| 88.3558 |
| 88.6029 |
| 88.9313 |
| 89.0550 |
| 90.4686 |
| 90.2475 |
| 90.1488 |
| 90.3802 |
| 91.3093 |
| 90.8121 |
| 91.5733 |
| 92.1781 |
| 93.0060 |
| 92.8707 |
| 92.4412 |
| 92.1613 |
| 91.5501 |
| 92.0250 |
| 92.7774 |
| 92.5615 |
| 91.6115 |
| 92.2329 |
| 91.8468 |
| 90.2749 |
| 91.9782 |
| 90.9433 |
| 92.4893 |
| 92.1039 |
| 93.1430 |
| 92.4668 |