História das diárias FKP /HKD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Libra malvinense = 16.3691 Dólar de Hong Kong
o mínimo em
1 Libra malvinense = 8.4199 Dólar de Hong Kong
história preço de HKD / FKP
Date | FKP/HKD |
| 9.8117 |
| 9.8208 |
| 9.8284 |
| 9.6772 |
| 9.7447 |
| 9.9127 |
| 9.8179 |
| 9.8837 |
| 9.9518 |
| 10.0262 |
| 9.9287 |
| 9.9246 |
| 9.8448 |
| 9.8714 |
| 9.8034 |
| 9.9346 |
| 9.9331 |
| 9.9475 |
| 9.9471 |
| 9.9407 |
| 9.9221 |
| 9.8643 |
| 9.7994 |
| 9.8744 |
| 9.8415 |
| 9.7469 |
| 9.5884 |
| 9.6539 |
| 9.5130 |
| 9.5838 |
| 9.5468 |
| 9.5901 |
| 9.4686 |
| 9.5473 |
| 9.6816 |
| 9.7965 |
| 9.8910 |
| 9.8946 |
| 10.0026 |
| 9.9194 |
| 9.9793 |
| 10.0063 |
| 10.0109 |
| 10.2139 |
| 10.0704 |
| 9.9430 |
| 9.9531 |
| 10.0010 |
| 9.8047 |
| 9.7447 |
| 9.6656 |
| 9.7339 |
| 9.8176 |
| 9.8995 |
| 9.8001 |
| 9.8117 |
| 9.7128 |
| 9.5454 |
| 9.4397 |
| 9.4628 |
| 9.4313 |
| 9.5382 |
| 9.4376 |
| 9.6769 |
| 9.6945 |
| 9.5357 |
| 9.5095 |
| 9.4162 |
| 9.4315 |
| 9.4570 |
| 9.5392 |
| 9.4729 |
| 9.3455 |
| 9.2300 |
| 9.2097 |
| 9.0378 |
| 9.0017 |
| 8.8749 |
| 8.9108 |
| 8.6970 |
| 8.9015 |
| 8.4509 |
| 8.9830 |
| 9.1746 |
| 9.0771 |
| 9.1986 |
| 9.2317 |
| 9.4507 |
| 9.4868 |
| 9.6216 |
| 9.4615 |
| 9.3803 |
| 9.3411 |
| 9.5046 |
| 9.6251 |
| 9.6154 |
| 9.5319 |
| 9.8256 |
| 9.9251 |
| 9.8645 |
| 9.6759 |
| 9.6823 |
| 9.8092 |
| 9.9951 |
| 10.3051 |
| 10.1860 |
| 10.2526 |
| 10.4873 |
| 10.6056 |
| 10.5580 |
| 10.5481 |
| 10.4834 |
| 10.5022 |
| 10.6312 |
| 10.5867 |
| 10.5136 |
| 10.4827 |
| 10.3041 |
| 10.3082 |
| 10.3476 |
| 10.3851 |
| 10.4371 |
| 10.4456 |
| 10.5645 |
| 10.6270 |
| 10.7007 |
| 10.6835 |
| 10.5718 |
| 10.5958 |
| 10.6632 |
| 10.6386 |
| 10.7653 |
| 10.7581 |
| 10.7144 |
| 10.6930 |
| 10.7737 |
| 10.7772 |
| 10.7993 |
| 10.7559 |
| 10.6214 |
| 10.7839 |
| 10.7621 |
| 10.7739 |
| 10.8122 |
| 10.9523 |
| 10.9996 |
| 11.0413 |
| 10.9907 |
| 10.9868 |
| 10.9733 |
| 10.7979 |
| 10.7837 |
| 10.8660 |
| 10.6935 |
| 10.8182 |
| 10.7065 |
| 10.7635 |
| 10.7915 |
| 10.7385 |
| 10.8030 |
| 10.9081 |
| 10.7882 |
| 10.6562 |
| 10.6028 |
| 10.6016 |
| 10.5321 |
| 10.4878 |
| 10.5215 |
| 10.4419 |
| 10.4256 |
| 10.3300 |
| 10.3522 |
| 10.3365 |
| 10.3310 |
| 10.2504 |
| 10.2088 |
| 10.0162 |
| 10.0923 |
| 10.0345 |
| 10.1257 |
| 10.0698 |
| 9.9775 |
| 9.9349 |
| 9.9579 |
| 10.1995 |
| 10.3569 |
| 10.1306 |
| 10.1585 |
| 10.1350 |
| 10.1366 |
| 9.9901 |
| 9.8148 |
| 9.7289 |
| 9.6852 |
| 9.5413 |
| 9.6885 |
| 9.7957 |
| 9.8715 |
| 9.6785 |
| 9.4615 |
| 9.4564 |
| 9.5578 |
| 9.6491 |
| 9.6280 |
| 9.6435 |
| 9.7068 |
| 9.4814 |
| 9.5917 |
| 8.9938 |
| 9.5268 |
| 10.1597 |
| 9.9338 |
| 10.0725 |
| 10.1030 |
| 10.0311 |
| 10.0939 |
| 10.1565 |
| 10.1029 |
| 10.0928 |
| 10.2367 |
| 10.2118 |
| 10.0789 |
| 10.3386 |
| 10.2917 |
| 10.1297 |
| 10.0931 |
| 10.1359 |
| 10.0597 |
| 10.1015 |
| 10.0793 |
| 10.1734 |
| 9.8919 |
| 9.6374 |
| 9.6333 |
| 9.7463 |
| 9.7162 |
| 9.6783 |
| 9.4615 |
| 9.5885 |
| 9.5135 |
| 9.4753 |
| 9.5357 |
| 9.5549 |
| 9.7416 |
| 9.7965 |
| 9.7606 |
| 9.8791 |
| 9.9487 |
| 9.8240 |
| 9.9531 |
| 9.9237 |
| 9.9523 |
| 9.9908 |
| 10.1753 |
| 10.2765 |
| 10.1435 |
| 10.1832 |
| 10.2708 |
| 10.2495 |
| 10.2579 |
| 10.3688 |
| 10.4121 |
| 10.3974 |
| 10.3439 |
| 10.3031 |
| 10.1419 |
| 10.0950 |
| 10.2210 |
| 10.3256 |
| 10.1134 |
| 10.0975 |
| 10.0180 |
| 9.9773 |
| 9.9641 |
| 9.8564 |
| 9.8149 |
| 9.9469 |
| 10.0223 |
| 10.0687 |
| 10.0741 |
| 10.2276 |
| 10.0412 |
| 10.1644 |
| 10.3070 |
| 10.2493 |
| 10.2110 |
| 10.2466 |
| 10.3128 |
| 10.2262 |
| 10.1010 |
| 10.1240 |
| 10.0508 |
| 10.0183 |
| 10.1602 |
| 10.3091 |
| 10.2834 |
| 10.3889 |
| 10.4013 |
| 10.3108 |
| 10.4187 |
| 10.4069 |
| 10.4917 |
| 10.4478 |
| 10.4440 |
| 10.5408 |
| 10.6455 |
| 10.6513 |
| 10.8083 |
| 10.9312 |
| 11.2571 |
| 11.0939 |
| 11.0243 |
| 11.1718 |
| 10.9999 |
| 10.9014 |
| 10.8470 |
| 10.9245 |
| 10.9446 |
| 10.8299 |
| 10.9043 |
| 11.0013 |
| 10.9332 |
| 10.7925 |
| 10.6135 |
| 10.5572 |
| 10.4519 |
| 10.4565 |
| 10.4203 |
| 10.5320 |
| 10.3913 |
| 10.3446 |
| 10.2356 |
| 10.2778 |
| 10.3059 |
| 10.3000 |
| 10.3489 |
| 10.2578 |
| 10.3669 |
| 10.5302 |
| 10.5647 |
| 10.2893 |
| 10.1125 |
| 10.1131 |
| 10.0910 |
| 10.1412 |
| 10.1971 |
| 10.3085 |
| 10.1695 |
| 10.1846 |
| 10.0634 |
| 10.1134 |
| 9.9234 |
| 9.9287 |
| 9.8814 |
| 10.0569 |
| 9.9882 |
| 10.1156 |
| 10.0746 |
| 10.1037 |
| 10.0595 |
| 9.9775 |
| 9.7884 |
| 9.6801 |
| 9.7310 |
| 9.7833 |
| 9.6258 |
| 9.5055 |
| 9.5326 |
| 9.6806 |
| 9.7009 |
| 9.7495 |
| 9.7008 |
| 9.7228 |
| 9.7485 |
| 9.3531 |
| 9.4673 |
| 9.5503 |
| 9.5506 |
| 9.6505 |
| 9.8643 |
| 9.8971 |
| 9.6552 |
| 9.7097 |
| 9.7268 |
| 9.6373 |
| 9.5159 |
| 9.5063 |
| 9.4836 |
| 9.6177 |
| 9.9932 |
| 10.0889 |
| 10.1415 |
| 10.3743 |
| 10.3431 |
| 10.1926 |
| 10.2108 |
| 10.0273 |
| 10.1438 |
| 10.2612 |
| 10.1909 |
| 10.2869 |
| 10.0875 |
| 10.3136 |
| 11.7630 |
| 11.4752 |
| 11.3821 |
| 11.3233 |
| 11.5189 |
| 11.4182 |
| 11.3820 |
| 11.4205 |
| 11.4567 |
| 11.3581 |
| 11.2351 |
| 11.1171 |
| 11.2779 |
| 11.2199 |
| 11.4099 |
| 11.3191 |
| 11.2287 |
| 11.0751 |
| 11.2850 |
| 11.4778 |
| 11.4777 |
| 11.3471 |
| 11.2998 |
| 11.3449 |
| 11.3867 |
| 11.5358 |
| 11.5839 |
| 11.6025 |
| 11.7334 |
| 11.6987 |
| 11.7417 |
| 11.8801 |
| 11.8292 |
| 11.7170 |
| 11.9475 |
| 11.8948 |
| 11.9872 |
| 11.8906 |
| 11.7393 |
| 11.7534 |
| 12.0215 |
| 11.9529 |
| 11.8379 |
| 11.8961 |
| 12.2147 |
| 12.0857 |
| 12.0838 |
| 12.0862 |
| 12.0595 |
| 12.0627 |
| 12.0060 |
| 12.0974 |
| 12.1941 |
| 12.2659 |
| 12.0939 |
| 11.8934 |
| 11.7879 |
| 11.9944 |
| 12.1352 |
| 12.0791 |
| 11.7208 |
| 11.8011 |
| 11.5508 |
| 11.3700 |
| 11.5454 |
| 11.4816 |
| 11.6089 |
| 11.5102 |
| 11.7362 |
| 11.9152 |
| 11.9896 |
| 11.9172 |
| 11.7967 |
| 11.6550 |
| 11.6916 |
| 11.7111 |
| 11.7625 |
| 11.8292 |
| 12.0417 |
| 12.0874 |
| 12.1257 |
| 12.1340 |
| 12.2034 |
| 12.1816 |
| 12.1275 |
| 12.2870 |
| 12.3860 |
| 12.5014 |
| 12.5384 |
| 12.4696 |
| 12.4731 |
| 12.6129 |
| 12.6850 |
| 12.5802 |
| 12.4754 |
| 12.8736 |
| 12.8424 |
| 12.9641 |
| 13.0126 |
| 13.0676 |
| 13.1613 |
| 13.2346 |
| 13.2430 |
| 13.2792 |
| 13.2588 |
| 13.2000 |
| 13.1612 |
| 13.0248 |
| 12.9841 |
| 13.0572 |
| 13.0345 |
| 13.0762 |
| 13.0764 |
| 13.0327 |
| 13.0214 |
| 12.9685 |
| 12.8813 |
| 12.9264 |
| 12.7960 |
| 12.9211 |
| 12.9188 |
| 12.9332 |
| 12.9215 |
| 12.9616 |
| 12.7248 |
| 12.6643 |
| 12.8752 |
| 12.7437 |
| 12.7077 |
| 12.7240 |
| 12.7879 |
| 12.6798 |
| 12.6364 |
| 12.7333 |
| 12.6788 |
| 12.5296 |
| 12.4878 |
| 12.3926 |
| 12.3741 |
| 12.5204 |
| 12.5216 |
| 12.3876 |
| 12.4747 |
| 12.5358 |
| 12.4383 |
| 12.3344 |
| 12.1679 |
| 12.0595 |
| 12.0814 |
| 12.1341 |
| 11.9930 |
| 11.8980 |
| 11.9119 |
| 11.8971 |
| 11.7067 |
| 11.5828 |
| 11.8042 |
| 11.9633 |
| 12.1967 |
| 12.0789 |
| 11.8797 |
| 11.7287 |
| 11.8338 |
| 11.8878 |
| 12.0622 |
| 12.0273 |
| 11.8703 |
| 11.8734 |
| 11.8488 |
| 11.8179 |
| 11.7788 |
| 11.7245 |
| 11.5584 |
| 11.7219 |
| 11.7569 |
| 12.0075 |
| 12.1443 |
| 12.2145 |
| 12.1821 |
| 12.2761 |
| 12.4726 |
| 12.5219 |
| 12.5711 |
| 12.5080 |
| 12.5548 |
| 12.4596 |
| 12.4651 |
| 12.4213 |
| 12.3289 |
| 12.3060 |
| 12.3825 |
| 12.4302 |
| 12.4178 |
| 12.4559 |
| 12.4242 |
| 12.5089 |
| 12.5784 |
| 12.5917 |
| 12.4005 |
| 12.3206 |
| 12.2530 |
| 12.1864 |
| 12.1674 |
| 12.1012 |
| 12.1783 |
| 12.0348 |
| 12.1077 |
| 12.0149 |
| 12.1581 |
| 12.0782 |
| 12.1523 |
| 12.0287 |
| 11.9368 |
| 12.1832 |
| 12.2729 |
| 12.4941 |
| 12.5590 |
| 12.6048 |
| 12.4982 |
| 12.3081 |
| 12.3317 |
| 12.3683 |
| 12.3759 |
| 12.3284 |
| 12.1309 |
| 12.3048 |
| 12.3548 |
| 12.2924 |
| 12.2323 |
| 12.2397 |
| 12.1763 |
| 12.0798 |
| 11.8957 |
| 11.9987 |
| 12.0403 |
| 12.1680 |
| 12.0760 |
| 12.1430 |
| 12.1570 |
| 12.1021 |
| 12.1860 |
| 12.3886 |
| 12.4699 |
| 12.4711 |
| 12.4200 |
| 12.2499 |
| 12.1812 |
| 12.0475 |
| 12.1211 |
| 12.2415 |
| 12.3803 |
| 12.6050 |
| 12.7796 |
| 12.8528 |
| 12.7434 |
| 12.7568 |
| 12.7377 |
| 12.6916 |
| 12.5258 |
| 12.4078 |
| 12.5124 |
| 12.4416 |
| 12.6203 |
| 12.7185 |
| 12.7374 |
| 12.8234 |
| 12.5361 |
| 12.6019 |
| 12.7329 |
| 12.9429 |
| 12.8407 |
| 12.6518 |
| 12.6951 |
| 12.5531 |
| 12.4662 |
| 12.6642 |
| 12.5772 |
| 12.6504 |
| 12.6529 |
| 12.6407 |
| 12.4829 |
| 12.5493 |
| 12.4391 |
| 12.4420 |
| 12.3593 |
| 12.0863 |
| 12.0341 |
| 11.9972 |
| 12.0719 |
| 12.2810 |
| 12.1847 |
| 12.0874 |
| 12.3746 |
| 12.4522 |
| 12.5074 |
| 12.4444 |
| 12.2006 |
| 12.3278 |
| 12.3420 |
| 12.2800 |
| 12.2784 |
| 12.0899 |
| 11.9718 |
| 11.9658 |
| 12.0645 |
| 12.0688 |
| 12.1520 |
| 12.3655 |
| 12.3119 |
| 12.0352 |
| 11.8590 |
| 11.6833 |
| 11.8191 |
| 11.7303 |
| 11.5067 |
| 11.4852 |
| 11.3025 |
| 11.3277 |
| 11.2194 |
| 11.2819 |
| 11.6207 |
| 11.8344 |
| 11.9946 |
| 11.8727 |
| 11.9311 |
| 11.8479 |
| 11.6300 |
| 11.6761 |
| 11.6795 |
| 11.7084 |
| 11.6113 |
| 12.0228 |
| 12.1930 |
| 12.1162 |
| 12.3746 |
| 12.5757 |
| 12.6516 |
| 12.5147 |
| 12.4997 |
| 12.4020 |
| 12.4671 |
| 12.6228 |
| 12.7014 |
| 12.7503 |
| 12.8803 |
| 13.0048 |
| 12.9886 |
| 12.6854 |
| 12.6473 |
| 12.6659 |
| 12.2474 |
| 12.3551 |
| 12.3018 |
| 12.5717 |
| 12.8422 |
| 12.7113 |
| 12.5788 |
| 12.7467 |
| 12.6522 |
| 12.8272 |
| 13.0845 |
| 12.7834 |
| 12.8121 |
| 12.5220 |
| 12.5517 |
| 12.8409 |
| 12.7076 |
| 12.6487 |
| 12.3897 |
| 12.7228 |
| 12.3361 |
| 11.8657 |
| 11.7167 |
| 11.5582 |
| 11.3165 |
| 11.2821 |
| 11.4341 |
| 11.4848 |
| 11.0036 |
| 11.2896 |
| 10.9506 |
| 10.6983 |
| 10.9137 |
| 11.2662 |
| 11.1161 |
| 11.5715 |
| 11.0093 |
| 10.7696 |
| 11.3732 |
| 11.5538 |
| 11.3327 |
| 11.3389 |
| 11.5005 |
| 11.7307 |
| 11.5510 |
| 11.5852 |
| 11.6718 |
| 11.6052 |
| 12.1637 |
| 12.3646 |
| 12.0458 |
| 13.3846 |
| 13.4446 |
| 13.6067 |
| 14.0436 |
| 14.3701 |
| 13.9204 |
| 13.7160 |
| 14.1442 |
| 14.4721 |
| 14.5705 |
| 14.9651 |
| 15.3346 |
| 15.5321 |
| 15.5735 |
| 15.5355 |
| 15.3817 |
| 15.5323 |
| 15.3284 |
| 15.3359 |
| 15.4404 |
| 15.3230 |
| 15.4376 |
| 15.2168 |
| 15.2530 |
| 15.3588 |
| 15.5087 |
| 15.4554 |
| 15.4353 |
| 15.4813 |
| 15.4519 |
| 15.4263 |
| 15.5698 |
| 15.6847 |
| 15.4471 |
| 15.3311 |
| 15.2547 |
| 15.1990 |
| 15.4066 |
| 15.4970 |
| 15.2468 |
| 15.2799 |
| 15.3789 |
| 15.5660 |
| 15.4400 |
| 15.7435 |
| 15.9512 |
| 16.0450 |
| 16.1060 |
| 15.9584 |
| 16.0783 |
| 16.1558 |
| 15.9701 |
| 15.7315 |
| 15.8301 |
| 15.7993 |
| 15.8691 |
| 15.7310 |
| 15.5477 |
| 15.7843 |
| 15.7234 |
| 15.7192 |
| 15.5295 |
| 15.7553 |
| 15.8996 |
| 15.8269 |
| 16.0956 |
| 15.9297 |
| 15.7454 |
| 15.7410 |
| 15.6137 |
| 15.5012 |
| 15.3851 |
| 15.5293 |
| 15.5125 |
| 15.4060 |
| 15.4599 |
| 15.5912 |
| 15.6106 |
| 15.6326 |
| 15.5523 |
| 15.3553 |
| 15.4556 |
| 15.3568 |
| 15.2011 |
| 15.0841 |
| 15.0045 |
| 15.3365 |
| 15.2177 |
| 15.2110 |
| 15.2834 |
| 15.2938 |
| 15.4117 |
| 15.2997 |
| 15.0828 |
| 15.2501 |
| 15.2635 |
| 15.1536 |
| 15.1871 |
| 15.3752 |
| 15.0554 |
| 14.7718 |
| 14.8130 |
| 14.7593 |
| 14.7931 |
| 14.5792 |
| 14.4808 |
| 14.5383 |
| 14.6377 |
| 14.8042 |
| 14.6250 |
| 14.5071 |
| 14.8187 |
| 14.7422 |
| 14.7373 |
| 14.6779 |
| 14.8229 |
| 14.5058 |
| 14.4008 |
| 14.1534 |
| 14.3109 |
| 14.3166 |
| 14.1505 |
| 14.3159 |
| 14.3077 |
| 14.5885 |
| 14.4141 |
| 14.5840 |
| 14.5843 |
| 14.4182 |
| 14.0614 |
| 13.8654 |
| 13.6567 |
| 13.5167 |
| 13.4538 |
| 13.5538 |
| 13.6210 |
| 13.4235 |
| 13.5870 |
| 13.5007 |
| 13.5155 |
| 13.5083 |
| 13.5796 |
| 13.7064 |
| 13.8494 |
| 13.7340 |
| 13.6888 |
| 13.3495 |
| 13.4486 |
| 13.6632 |
| 13.7375 |
| 13.4896 |
| 13.3494 |
| 13.3275 |
| 13.4927 |
| 13.5325 |
| 13.7413 |
| 13.7057 |
| 13.6156 |
| 13.6152 |
| 13.6101 |
| 13.7601 |
| 13.9964 |
| 14.1442 |
| 14.3354 |
| 13.9794 |
| 14.0015 |
| 14.0612 |
| 13.8884 |
| 13.7482 |
| 13.5326 |
| 13.6359 |
| 13.6216 |
| 13.7106 |
| 14.2083 |
| 14.1849 |
| 14.0348 |
| 14.1720 |
| 14.1716 |
| 14.2415 |
| 14.3279 |
| 14.6794 |
| 14.8008 |
| 14.9000 |
| 14.8242 |
| 14.7449 |
| 14.6236 |
| 14.5652 |
| 14.8194 |
| 14.9442 |
| 14.9242 |
| 14.9898 |
| 14.7771 |
| 14.7221 |
| 14.5427 |
| 14.6972 |
| 14.6516 |
| 14.5474 |
| 14.6323 |
| 14.8342 |
| 15.0055 |
| 15.1437 |
| 14.9387 |
| 15.0882 |
| 14.7111 |
| 14.4319 |
| 14.3806 |
| 14.4140 |
| 14.2558 |
| 14.3235 |
| 14.0322 |
| 13.9888 |
| 13.9261 |
| 14.0907 |
| 13.9167 |
| 14.0204 |
| 13.8673 |
| 13.9822 |
| 14.1397 |
| 14.3592 |
| 14.3465 |
| 14.2509 |
| 14.3580 |
| 14.5841 |
| 14.5218 |
| 14.2984 |
| 14.2768 |
| 14.2820 |
| 14.1148 |
| 14.3359 |
| 14.2937 |
| 13.9597 |
| 13.7960 |
| 13.8459 |
| 13.8169 |
| 13.9311 |
| 14.0989 |
| 14.3126 |
| 14.1527 |
| 14.1640 |