História das diárias FJD /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Dólar fijiano = 2 105.2351 Ariary malgaxe
o mínimo em
1 Dólar fijiano = 902.4710 Ariary malgaxe
Date | FJD/MGA |
---|---|
1 944.3145 | |
1 973.9309 | |
1 947.0844 | |
1 941.2611 | |
1 923.9152 | |
1 943.3842 | |
1 937.9645 | |
1 924.6928 | |
1 982.6700 | |
2 019.3957 | |
2 003.1151 | |
2 007.2396 | |
2 022.8255 | |
2 026.9171 | |
2 012.1374 | |
2 025.8449 | |
2 008.9222 | |
2 048.9081 | |
2 055.6858 | |
2 105.2351 | |
2 099.1188 | |
2 065.5532 | |
2 049.3408 | |
2 045.5497 | |
2 027.9824 | |
2 015.6911 | |
1 962.2341 | |
2 001.4666 | |
1 984.9088 | |
1 981.4964 | |
1 979.8500 | |
2 004.6178 | |
1 993.1592 | |
1 996.1877 | |
1 990.2121 | |
1 985.8767 | |
1 996.8803 | |
1 998.6298 | |
1 981.2832 | |
1 970.4820 | |
2 007.0307 | |
2 009.3184 | |
1 978.4294 | |
2 041.8317 | |
2 051.6034 | |
2 035.7194 | |
2 035.2963 | |
2 045.1610 | |
1 996.9398 | |
1 968.6426 | |
1 959.3300 | |
1 971.4770 | |
1 988.8972 | |
1 975.7745 | |
1 972.7560 | |
1 966.6663 | |
1 984.1240 | |
1 957.0619 | |
1 944.0986 | |
1 937.5545 | |
1 956.8779 | |
1 984.3051 | |
1 959.3113 | |
1 960.6413 | |
1 986.2018 | |
2 061.3394 | |
2 076.4096 | |
2 033.8314 | |
1 991.0390 | |
2 006.8694 | |
2 006.7481 | |
1 976.3485 | |
1 949.1932 | |
1 923.0190 | |
1 925.6323 | |
1 865.9748 | |
1 877.0917 | |
1 839.5648 | |
1 833.4415 | |
1 821.1035 | |
1 832.7538 | |
1 825.8350 | |
1 860.8027 | |
1 888.2770 | |
1 876.1495 | |
1 892.4211 | |
1 861.4719 | |
1 883.3611 | |
1 898.9373 | |
1 920.7892 | |
1 914.3381 | |
1 895.9108 | |
1 840.1274 | |
1 852.9297 | |
1 858.2431 | |
1 861.1567 | |
1 842.7934 | |
1 874.5512 | |
1 888.4166 | |
1 850.5592 | |
1 830.4386 | |
1 846.1992 | |
1 843.7977 | |
1 869.0847 | |
1 920.5136 | |
1 896.0364 | |
1 884.3756 | |
1 876.0894 | |
1 866.9347 | |
1 858.6481 | |
1 855.6029 | |
1 844.6050 | |
1 867.5114 | |
1 876.5646 | |
1 862.6735 | |
1 865.3593 | |
1 878.0178 | |
1 855.6523 | |
1 860.6403 | |
1 858.1461 | |
1 869.9230 | |
1 890.0497 | |
1 904.3262 | |
1 910.8652 | |
1 920.0849 | |
1 911.6924 | |
1 901.5285 | |
1 885.7833 | |
1 880.3243 | |
1 884.3752 | |
1 882.0947 | |
1 873.2835 | |
1 893.2613 | |
1 872.5901 | |
1 841.5530 | |
1 877.1005 | |
1 872.3815 | |
1 825.0532 | |
1 829.6916 | |
1 859.7739 | |
1 815.2965 | |
1 885.9451 | |
1 838.1931 | |
1 828.1847 | |
1 892.9337 | |
1 855.7861 | |
1 850.0963 | |
1 852.9710 | |
1 851.8262 | |
1 861.0727 | |
1 860.5967 | |
1 859.1038 | |
1 867.7975 | |
1 843.6268 | |
1 838.0471 | |
1 837.9161 | |
1 844.8619 | |
1 845.1862 | |
1 836.9451 | |
1 851.5896 | |
1 871.5047 | |
1 854.5062 | |
1 819.3405 | |
1 848.5161 | |
1 847.6450 | |
1 853.5419 | |
1 896.8452 | |
1 912.2657 | |
1 885.1717 | |
1 829.1662 | |
1 874.3893 | |
1 864.9334 | |
1 823.2117 | |
1 870.6456 | |
1 894.0598 | |
1 862.7009 | |
1 838.5484 | |
1 848.3002 | |
1 836.1730 | |
1 834.1068 | |
1 837.8700 | |
1 812.5479 | |
1 824.3556 | |
1 825.2512 | |
1 821.9279 | |
1 831.7679 | |
1 801.1124 | |
1 795.9180 | |
1 793.7523 | |
1 793.1763 | |
1 803.3783 | |
1 786.6293 | |
1 786.3368 | |
1 787.8836 | |
1 772.8864 | |
1 776.5797 | |
1 769.8119 | |
1 759.2282 | |
1 732.0290 | |
1 709.6051 | |
1 704.1082 | |
1 699.9856 | |
1 684.1077 | |
1 681.2490 | |
1 673.3273 | |
1 642.3760 | |
1 640.5973 | |
1 644.8902 | |
1 591.0794 | |
1 597.9156 | |
1 669.6290 | |
1 667.0902 | |
1 682.1361 | |
1 690.4858 | |
1 684.8417 | |
1 678.9660 | |
1 693.6334 | |
1 696.8482 | |
1 719.8913 | |
1 700.9417 | |
1 710.1384 | |
1 687.9227 | |
1 125.0202 | |
1 682.4500 | |
1 681.4745 | |
1 664.4510 | |
1 702.8583 | |
1 708.6699 | |
1 677.7290 | |
1 678.7941 | |
1 686.5377 | |
1 693.0646 | |
1 679.2255 | |
1 704.1608 | |
1 712.8010 | |
1 719.6237 | |
1 723.1017 | |
1 704.6724 | |
1 702.0980 | |
1 696.2515 | |
1 695.7549 | |
1 689.8845 | |
1 698.3045 | |
1 708.9544 | |
1 709.1066 | |
1 707.2475 | |
1 712.9134 | |
1 683.5480 | |
1 684.7733 | |
1 697.8181 | |
1 709.8012 | |
1 703.2467 | |
1 693.4514 | |
1 675.4755 | |
1 690.5136 | |
1 692.3054 | |
1 692.0375 | |
1 685.8678 | |
1 696.9731 | |
1 690.9816 | |
1 677.2991 | |
1 668.2995 | |
1 669.4034 | |
1 663.0803 | |
1 662.0060 | |
1 677.5959 | |
1 676.9055 | |
1 649.7588 | |
1 669.6628 | |
1 718.3410 | |
1 703.9449 | |
1 642.6249 | |
1 630.4677 | |
1 659.6545 | |
1 675.2825 | |
1 664.9326 | |
1 737.4995 | |
1 715.0921 | |
1 729.4100 | |
1 706.2616 | |
1 667.3975 | |
1 631.8244 | |
1 630.1627 | |
1 651.4055 | |
1 637.5826 | |
1 621.0968 | |
1 618.8842 | |
1 614.1103 | |
1 572.0260 | |
1 585.2647 | |
1 583.4641 | |
1 556.9762 | |
1 575.4702 | |
1 559.9826 | |
1 575.4724 | |
1 610.1642 | |
1 621.8804 | |
1 580.4822 | |
1 599.1721 | |
1 615.4538 | |
1 626.3214 | |
1 645.2478 | |
1 630.3828 | |
1 577.9849 | |
1 568.5575 | |
1 561.0968 | |
1 555.4482 | |
1 557.0469 | |
1 565.3649 | |
1 583.0987 | |
1 588.5883 | |
1 561.7055 | |
1 575.1807 | |
1 556.1003 | |
1 551.5175 | |
1 523.2847 | |
1 565.9392 | |
1 565.4471 | |
1 568.9223 | |
1 579.4091 | |
1 613.2693 | |
1 626.0925 | |
1 616.9193 | |
1 596.2429 | |
1 599.5612 | |
1 574.0007 | |
1 567.7090 | |
1 522.5760 | |
1 546.4466 | |
1 537.0627 | |
1 519.0826 | |
1 522.3716 | |
1 541.9052 | |
1 506.4756 | |
1 497.1387 | |
1 501.4277 | |
1 504.6367 | |
1 492.5389 | |
1 490.5959 | |
1 484.7427 | |
1 477.0357 | |
1 471.6033 | |
1 454.2563 | |
1 475.8545 | |
1 479.3500 | |
1 485.4238 | |
1 452.5827 | |
1 448.7307 | |
1 438.2286 | |
1 460.0379 | |
1 507.1005 | |
1 507.0094 | |
1 541.4664 | |
1 556.3944 | |
1 475.6833 | |
1 510.5461 | |
1 469.3701 | |
1 475.6282 | |
1 513.5875 | |
1 505.1448 | |
1 517.8421 | |
1 529.8715 | |
1 554.6345 | |
1 547.0128 | |
1 541.0634 | |
1 499.8207 | |
1 511.5185 | |
1 473.3645 | |
1 438.3086 | |
1 483.7222 | |
1 510.4771 | |
1 544.9568 | |
1 558.4919 | |
1 563.1911 | |
1 582.3938 | |
1 565.1922 | |
1 569.2899 | |
1 570.2372 | |
1 563.8557 | |
1 582.2158 | |
1 593.8486 | |
1 592.6926 | |
1 560.9876 | |
1 573.5156 | |
1 533.6698 | |
1 548.4751 | |
1 565.8412 | |
1 545.1665 | |
1 535.7978 | |
1 523.5818 | |
1 492.1473 | |
1 483.2093 | |
1 497.1468 | |
1 467.3553 | |
1 491.9513 | |
1 491.6800 | |
1 480.4635 | |
1 451.5537 | |
1 440.2562 | |
1 471.1276 | |
1 468.3707 | |
1 537.5273 | |
1 551.3265 | |
1 564.7344 | |
1 581.1940 | |
1 576.0624 | |
1 550.7938 | |
1 520.6752 | |
1 514.8728 | |
1 492.8136 | |
1 502.7501 | |
1 531.7225 | |
1 538.3561 | |
1 534.3959 | |
1 525.9436 | |
1 543.3353 | |
1 531.9410 | |
1 527.9033 | |
1 514.4645 | |
1 516.6477 | |
1 506.9875 | |
1 479.2419 | |
1 474.1061 | |
1 480.0409 | |
1 486.0928 | |
1 493.7773 | |
1 476.5866 | |
1 500.9888 | |
1 505.9590 | |
1 500.8336 | |
1 484.2055 | |
1 493.6108 | |
1 518.6402 | |
1 522.1136 | |
1 523.4161 | |
1 516.2118 | |
1 518.2853 | |
1 525.1956 | |
1 430.1196 | |
1 425.9319 | |
1 471.5996 | |
1 505.3323 | |
1 478.1591 | |
1 447.2130 | |
1 430.1862 | |
1 492.0257 | |
1 530.8798 | |
1 539.5888 | |
1 557.6729 | |
1 562.6413 | |
1 581.8010 | |
1 555.4300 | |
1 540.3251 | |
1 526.8592 | |
1 544.1769 | |
1 437.8867 | |
1 522.9843 | |
1 550.9728 | |
1 534.5593 | |
1 541.9008 | |
1 553.6004 | |
1 529.8263 | |
1 523.5993 | |
1 497.1662 | |
1 514.9976 | |
1 518.9028 | |
1 475.7330 | |
1 474.9769 | |
1 490.3866 | |
1 466.6094 | |
1 453.7584 | |
1 432.1371 | |
1 402.4991 | |
1 392.6211 | |
1 380.8432 | |
1 373.2876 | |
1 370.6818 | |
1 314.5914 | |
1 342.4616 | |
1 321.7882 | |
1 302.0594 | |
1 293.3815 | |
1 299.0953 | |
1 289.9136 | |
1 334.0808 | |
1 362.5081 | |
1 389.2405 | |
1 399.5827 | |
1 388.7607 | |
1 377.6289 | |
1 408.5623 | |
1 410.6839 | |
1 396.9419 | |
1 408.7285 | |
1 383.3324 | |
1 367.6241 | |
1 367.2727 | |
1 383.6416 | |
1 379.5190 | |
1 361.3898 | |
1 363.8375 | |
1 348.5734 | |
1 360.2671 | |
1 349.4732 | |
1 335.3451 | |
1 332.8384 | |
1 321.2030 | |
1 286.6886 | |
1 323.1709 | |
1 329.3281 | |
1 302.6579 | |
1 293.4972 | |
1 298.5298 | |
1 295.8487 | |
1 291.8825 | |
1 295.7277 | |
1 286.5556 | |
1 285.8103 | |
1 288.7308 | |
1 277.4756 | |
1 265.2358 | |
1 264.1941 | |
1 257.2660 | |
1 247.4631 | |
1 243.2086 | |
1 247.5090 | |
1 241.9659 | |
1 233.0632 | |
1 211.2112 | |
1 197.0016 | |
1 204.7849 | |
1 201.6183 | |
1 204.4333 | |
1 198.9411 | |
1 198.0751 | |
1 192.8279 | |
1 200.6203 | |
1 205.0293 | |
1 196.8462 | |
1 224.7262 | |
1 219.2350 | |
1 191.5909 | |
1 203.8214 | |
1 216.6406 | |
1 227.8607 | |
1 217.9798 | |
1 206.9200 | |
1 201.9657 | |
1 186.1179 | |
1 172.6011 | |
1 155.6491 | |
1 147.4015 | |
1 163.7420 | |
1 164.5791 | |
1 154.5020 | |
1 176.3986 | |
1 167.9712 | |
1 162.8574 | |
1 161.4099 | |
1 158.1412 | |
1 151.0203 | |
1 178.2579 | |
1 185.1652 | |
1 196.8117 | |
1 202.3734 | |
1 200.2260 | |
1 210.8122 | |
1 222.8809 | |
1 222.3024 | |
1 216.5596 | |
1 244.2936 | |
1 254.6233 | |
1 259.9532 | |
1 259.6937 | |
1 243.5604 | |
1 239.8140 | |
1 238.3050 | |
1 249.9086 | |
1 238.2521 | |
1 234.9927 | |
1 241.0834 | |
1 242.6936 | |
1 278.3776 | |
1 272.1277 | |
1 271.2098 | |
1 269.8328 | |
1 291.2694 | |
1 275.3029 | |
1 286.3253 | |
1 263.3893 | |
1 269.3577 | |
1 267.8628 | |
1 257.5184 | |
1 250.6845 | |
1 243.6265 | |
1 238.2220 | |
1 230.4085 | |
1 229.8636 | |
1 250.9230 | |
1 244.2986 | |
1 247.8088 | |
1 253.0014 | |
1 247.2084 | |
1 271.7678 | |
1 260.1944 | |
1 265.8219 | |
1 270.4945 | |
1 268.3852 | |
1 279.3231 | |
1 262.4569 | |
1 223.0511 | |
1 211.6610 | |
1 167.9589 | |
1 165.7556 | |
1 147.1578 | |
1 136.9277 | |
1 128.1176 | |
1 128.3795 | |
1 141.1817 | |
1 144.4510 | |
1 181.9220 | |
1 183.3043 | |
1 187.9187 | |
1 178.2165 | |
1 194.3216 | |
1 199.0406 | |
1 211.3669 | |
1 215.9787 | |
1 224.4411 | |
1 213.7790 | |
1 244.7552 | |
1 239.7084 | |
1 241.1679 | |
1 238.7359 | |
1 242.1941 | |
1 241.5665 | |
1 240.6360 | |
1 223.4352 | |
1 194.7957 | |
1 171.0465 | |
1 143.1514 | |
1 141.2591 | |
1 137.5850 | |
1 148.0168 | |
1 162.2697 | |
1 175.2377 | |
1 213.9085 | |
1 167.9511 | |
1 126.4690 | |
1 127.0014 | |
1 090.6247 | |
1 119.1577 | |
1 120.9895 | |
1 127.0623 | |
1 104.8132 | |
1 111.1207 | |
1 105.9268 | |
1 119.2082 | |
1 123.7997 | |
1 148.2025 | |
1 112.7480 | |
1 126.7246 | |
1 144.3897 | |
1 106.8852 | |
1 104.2122 | |
1 099.2458 | |
1 098.3419 | |
1 082.6394 | |
1 109.6417 | |
1 107.3772 | |
1 111.1935 | |
1 097.6908 | |
1 115.4157 | |
1 103.4187 | |
1 098.5352 | |
1 105.7837 | |
1 103.8859 | |
1 107.3777 | |
1 090.3657 | |
1 080.3879 | |
1 089.2093 | |
1 082.5202 | |
1 085.4842 | |
1 098.7465 | |
1 121.9729 | |
1 117.3925 | |
1 112.3839 | |
1 136.3252 | |
1 169.4124 | |
1 141.9006 | |
1 157.7971 | |
1 127.9289 | |
1 143.5325 | |
1 120.6576 | |
1 065.1322 | |
1 073.5272 | |
1 079.0250 | |
1 087.4933 | |
1 085.6628 | |
1 070.0828 | |
1 082.7243 | |
1 079.8856 | |
1 060.9429 | |
1 059.8268 | |
1 052.9256 | |
1 053.0370 | |
1 052.0387 | |
1 071.1139 | |
1 135.6978 | |
1 112.6533 | |
1 115.9062 | |
1 119.4551 | |
1 129.9147 | |
1 087.4610 | |
1 126.7090 | |
1 124.3867 | |
1 125.0128 | |
1 125.4681 | |
1 085.3810 | |
1 055.7922 | |
1 019.5733 | |
1 026.6470 | |
1 014.8489 | |
1 074.0523 | |
1 069.9242 | |
1 046.0720 | |
1 048.1393 | |
1 095.9194 | |
1 087.0877 | |
1 121.6058 | |
1 097.6743 | |
1 098.5798 | |
1 119.1816 | |
1 119.3392 | |
1 107.3696 | |
1 111.9139 | |
1 082.9525 | |
1 083.3404 | |
1 083.2642 | |
1 061.2461 | |
1 052.3630 | |
1 031.5688 | |
993.8046 | |
1 013.7108 | |
1 017.7204 | |
1 015.1139 | |
1 017.3844 | |
1 020.3881 | |
1 047.7350 | |
1 036.3128 | |
1 039.7753 | |
1 069.3341 | |
1 065.3068 | |
1 070.9333 | |
1 036.3626 | |
1 026.0805 | |
998.8225 | |
1 003.7891 | |
971.1500 | |
977.7725 | |
974.8120 | |
965.7055 | |
948.9631 | |
956.1757 | |
949.8305 | |
935.6512 | |
938.1513 | |
952.1724 | |
951.4684 | |
950.3179 | |
953.7250 | |
923.2945 | |
946.3278 | |
926.5273 | |
983.8037 | |
978.0718 | |
962.0976 | |
942.3895 | |
924.4995 | |
1 138.6317 | |
1 120.2249 | |
1 094.2034 | |
1 084.3404 | |
1 046.9937 | |
1 034.6330 | |
1 044.0775 | |
1 058.7338 | |
1 087.4889 | |
1 088.7419 | |
1 059.1235 | |
1 062.6081 | |
1 063.7770 | |
1 068.7951 | |
1 097.0851 | |
1 046.9593 | |
1 050.0179 | |
1 002.1133 | |
1 005.4016 | |
1 023.7325 | |
1 001.1406 | |
1 004.7581 | |
1 021.0662 | |
1 024.3512 | |
999.9956 | |
990.2257 | |
968.8134 | |
1 003.4257 | |
1 023.4120 | |
1 024.9441 | |
1 009.8456 | |
989.9428 | |
1 016.5022 | |
1 029.1640 | |
1 023.8564 | |
1 007.6709 | |
1 026.6491 | |
1 043.1584 | |
1 055.6667 | |
1 060.9593 | |
1 067.4191 | |
1 048.0096 | |
1 063.4834 | |
1 060.4790 | |
1 070.6582 | |
1 087.7420 | |
1 078.5481 | |
1 081.7979 | |
1 099.1046 | |
1 093.6075 | |
1 094.5671 | |
1 103.5909 | |
1 114.5428 | |
1 215.0371 | |
1 214.9656 | |
1 218.0269 | |
1 233.1962 | |
1 221.2284 | |
1 215.1800 | |
1 210.3009 | |
1 196.8259 | |
1 194.5873 | |
1 177.2184 | |
1 140.0353 | |
1 163.3768 | |
1 158.9060 | |
1 138.5823 | |
1 151.0267 | |
1 138.0286 | |
1 146.1638 | |
1 142.5256 | |
1 144.2739 | |
1 135.4788 | |
1 148.3748 | |
1 157.4478 | |
1 175.0047 | |
1 181.1078 |