História das diárias FJD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar fijiano = 380.0779 Kwanza angolano
o mínimo em
1 Dólar fijiano = 34.6083 Kwanza angolano
história preço de AOA / FJD
| Date | FJD/AOA |
| | 366.6289 |
| | 366.8898 |
| | 373.5730 |
| | 369.7197 |
| | 367.2937 |
| | 367.9209 |
| | 374.2393 |
| | 368.6012 |
| | 367.0588 |
| | 369.3948 |
| | 370.5107 |
| | 368.7388 |
| | 372.4843 |
| | 366.2932 |
| | 372.7535 |
| | 371.5560 |
| | 378.0807 |
| | 377.7514 |
| | 374.1904 |
| | 370.9336 |
| | 372.0075 |
| | 372.2446 |
| | 369.3104 |
| | 359.5965 |
| | 368.2535 |
| | 363.8645 |
| | 362.8712 |
| | 362.9861 |
| | 365.0746 |
| | 363.6555 |
| | 365.8884 |
| | 366.7042 |
| | 364.8960 |
| | 364.9814 |
| | 364.2119 |
| | 365.1271 |
| | 361.9388 |
| | 371.8396 |
| | 369.2473 |
| | 369.7809 |
| | 375.8463 |
| | 371.8815 |
| | 371.3355 |
| | 358.3763 |
| | 337.0824 |
| | 301.4720 |
| | 270.0515 |
| | 252.2607 |
| | 241.1629 |
| | 237.5286 |
| | 229.4133 |
| | 228.9595 |
| | 227.6157 |
| | 229.0512 |
| | 228.0262 |
| | 228.0213 |
| | 228.3552 |
| | 230.7334 |
| | 231.6307 |
| | 230.1475 |
| | 231.5047 |
| | 232.9606 |
| | 231.9276 |
| | 230.9264 |
| | 229.3470 |
| | 225.3733 |
| | 228.4883 |
| | 229.2243 |
| | 228.4917 |
| | 227.2873 |
| | 227.0330 |
| | 222.6162 |
| | 212.8625 |
| | 212.6298 |
| | 197.1427 |
| | 191.4091 |
| | 189.5102 |
| | 189.5679 |
| | 188.2701 |
| | 191.5558 |
| | 193.4821 |
| | 192.3320 |
| | 193.9487 |
| | 193.9444 |
| | 196.4073 |
| | 194.7429 |
| | 198.3331 |
| | 196.2267 |
| | 193.4627 |
| | 192.7860 |
| | 193.7374 |
| | 195.2033 |
| | 198.2702 |
| | 198.2975 |
| | 199.0391 |
| | 196.0350 |
| | 191.5476 |
| | 187.4492 |
| | 184.6056 |
| | 185.4661 |
| | 187.5622 |
| | 217.1817 |
| | 221.0834 |
| | 224.4393 |
| | 233.7933 |
| | 235.7426 |
| | 245.8702 |
| | 243.6363 |
| | 244.3846 |
| | 247.8248 |
| | 252.6431 |
| | 258.2131 |
| | 260.4098 |
| | 266.1579 |
| | 264.6885 |
| | 262.0839 |
| | 263.3106 |
| | 269.8066 |
| | 276.9298 |
| | 285.0121 |
| | 287.3929 |
| | 288.6992 |
| | 288.2889 |
| | 286.7071 |
| | 284.8788 |
| | 285.1159 |
| | 286.6660 |
| | 293.7656 |
| | 299.6519 |
| | 305.8560 |
| | 302.9574 |
| | 301.5829 |
| | 306.5058 |
| | 305.9727 |
| | 305.4152 |
| | 306.8215 |
| | 307.1295 |
| | 310.2682 |
| | 311.1351 |
| | 314.0095 |
| | 310.7225 |
| | 314.7056 |
| | 316.4275 |
| | 316.4276 |
| | 316.9153 |
| | 322.2899 |
| | 322.8111 |
| | 322.1104 |
| | 322.8799 |
| | 320.4596 |
| | 304.3292 |
| | 304.2143 |
| | 303.0614 |
| | 306.4442 |
| | 303.8160 |
| | 300.9121 |
| | 309.9870 |
| | 323.5722 |
| | 322.5942 |
| | 320.4099 |
| | 320.1501 |
| | 321.9966 |
| | 321.2494 |
| | 322.3039 |
| | 320.2114 |
| | 318.6553 |
| | 320.0768 |
| | 318.9878 |
| | 315.2068 |
| | 315.5514 |
| | 312.1942 |
| | 319.3231 |
| | 316.3202 |
| | 311.1942 |
| | 309.2681 |
| | 304.3780 |
| | 303.3762 |
| | 298.7544 |
| | 288.8465 |
| | 291.8232 |
| | 296.1381 |
| | 294.0500 |
| | 285.7467 |
| | 275.5720 |
| | 270.7973 |
| | 273.6518 |
| | 273.0712 |
| | 264.0216 |
| | 262.9018 |
| | 265.2148 |
| | 267.1611 |
| | 265.7434 |
| | 279.5117 |
| | 276.6892 |
| | 274.0638 |
| | 264.1824 |
| | 258.9958 |
| | 255.4324 |
| | 244.2658 |
| | 248.3286 |
| | 247.6778 |
| | 247.6235 |
| | 246.9220 |
| | 239.3090 |
| | 227.4040 |
| | 220.4028 |
| | 218.3611 |
| | 223.2610 |
| | 221.4313 |
| | 222.3780 |
| | 225.0711 |
| | 225.2452 |
| | 225.9270 |
| | 227.5686 |
| | 225.8000 |
| | 223.9727 |
| | 223.7503 |
| | 224.8563 |
| | 223.1658 |
| | 211.9845 |
| | 219.0236 |
| | 225.1300 |
| | 216.8034 |
| | 210.9293 |
| | 210.9070 |
| | 226.5909 |
| | 225.2417 |
| | 206.6091 |
| | 186.0966 |
| | 172.9251 |
| | 171.9017 |
| | 167.8735 |
| | 168.1359 |
| | 168.6828 |
| | 165.3200 |
| | 166.2662 |
| | 166.2729 |
| | 166.5987 |
| | 163.6306 |
| | 161.6898 |
| | 162.9465 |
| | 162.4802 |
| | 161.1745 |
| | 160.7067 |
| | 157.6064 |
| | 156.4692 |
| | 157.8952 |
| | 154.6988 |
| | 152.9248 |
| | 152.2290 |
| | 150.3720 |
| | 150.7596 |
| | 151.0431 |
| | 149.4587 |
| | 150.5495 |
| | 148.9027 |
| | 149.5024 |
| | 149.8969 |
| | 148.7723 |
| | 147.9309 |
| | 147.7826 |
| | 148.0966 |
| | 147.8732 |
| | 146.8618 |
| | 147.8491 |
| | 147.0087 |
| | 146.1687 |
| | 147.0247 |
| | 144.9423 |
| | 144.1387 |
| | 144.6284 |
| | 145.5107 |
| | 146.3403 |
| | 147.9577 |
| | 146.6821 |
| | 147.3867 |
| | 145.9933 |
| | 144.7990 |
| | 142.8209 |
| | 141.4860 |
| | 141.6841 |
| | 140.9536 |
| | 139.7955 |
| | 136.8124 |
| | 134.1742 |
| | 133.3017 |
| | 130.6122 |
| | 130.4581 |
| | 126.5826 |
| | 124.4610 |
| | 123.1878 |
| | 122.1978 |
| | 121.3287 |
| | 121.8150 |
| | 118.9711 |
| | 118.2228 |
| | 118.2231 |
| | 116.4312 |
| | 115.5894 |
| | 115.4214 |
| | 113.3860 |
| | 112.5898 |
| | 110.5356 |
| | 110.1591 |
| | 109.1170 |
| | 106.9137 |
| | 107.2342 |
| | 107.5136 |
| | 104.5480 |
| | 105.2574 |
| | 105.8399 |
| | 106.2804 |
| | 104.4576 |
| | 105.8712 |
| | 103.6390 |
| | 103.6057 |
| | 103.0094 |
| | 101.9345 |
| | 91.9341 |
| | 89.9962 |
| | 81.2678 |
| | 81.4167 |
| | 80.9344 |
| | 80.2221 |
| | 79.5589 |
| | 79.6731 |
| | 79.9073 |
| | 79.3763 |
| | 79.7897 |
| | 80.5682 |
| | 79.8893 |
| | 80.5882 |
| | 81.2326 |
| | 81.2668 |
| | 81.7307 |
| | 82.3289 |
| | 82.4432 |
| | 82.3780 |
| | 82.2286 |
| | 81.9950 |
| | 82.5599 |
| | 82.1464 |
| | 82.4774 |
| | 82.5916 |
| | 82.6243 |
| | 81.8297 |
| | 80.9986 |
| | 81.2485 |
| | 80.9310 |
| | 80.8498 |
| | 80.1029 |
| | 79.5698 |
| | 79.4214 |
| | 79.1559 |
| | 78.7678 |
| | 78.8269 |
| | 79.4131 |
| | 79.8439 |
| | 80.0445 |
| | 80.1248 |
| | 79.7089 |
| | 80.4565 |
| | 80.3165 |
| | 79.7974 |
| | 80.2838 |
| | 81.2434 |
| | 81.2639 |
| | 81.0536 |
| | 80.4213 |
| | 80.9615 |
| | 79.7063 |
| | 79.7263 |
| | 79.2092 |
| | 77.4921 |
| | 78.8432 |
| | 78.4716 |
| | 79.7142 |
| | 79.9040 |
| | 80.3960 |
| | 79.9861 |
| | 83.3946 |
| | 83.6490 |
| | 82.7237 |
| | 83.6063 |
| | 82.8728 |
| | 82.0600 |
| | 82.4334 |
| | 82.1205 |
| | 81.6527 |
| | 82.3679 |
| | 82.3806 |
| | 82.2986 |
| | 82.1407 |
| | 82.3235 |
| | 82.3076 |
| | 81.5562 |
| | 82.1273 |
| | 80.4131 |
| | 81.3848 |
| | 80.1495 |
| | 80.2217 |
| | 80.6153 |
| | 78.9011 |
| | 78.9740 |
| | 78.7838 |
| | 79.4048 |
| | 79.3992 |
| | 79.9428 |
| | 81.2305 |
| | 78.5942 |
| | 78.5784 |
| | 77.7534 |
| | 77.1399 |
| | 76.0001 |
| | 75.8663 |
| | 75.0186 |
| | 74.6055 |
| | 74.7318 |
| | 72.6996 |
| | 72.9649 |
| | 72.8282 |
| | 72.2193 |
| | 72.1115 |
| | 67.0738 |
| | 63.4430 |
| | 63.4953 |
| | 63.4524 |
| | 63.4263 |
| | 63.3518 |
| | 62.9288 |
| | 62.8523 |
| | 62.5455 |
| | 62.5799 |
| | 63.3676 |
| | 64.1416 |
| | 63.8913 |
| | 64.0071 |
| | 62.8007 |
| | 62.4551 |
| | 62.6619 |
| | 58.9628 |
| | 57.5327 |
| | 58.3051 |
| | 58.9054 |
| | 59.2636 |
| | 59.3819 |
| | 59.0092 |
| | 59.0557 |
| | 58.8963 |
| | 58.7134 |
| | 58.3297 |
| | 58.2645 |
| | 57.5328 |
| | 57.1058 |
| | 53.4289 |
| | 52.9797 |
| | 53.8822 |
| | 54.0744 |
| | 53.9972 |
| | 53.7289 |
| | 53.6385 |
| | 53.4643 |
| | 53.0062 |
| | 52.6773 |
| | 52.5642 |
| | 52.6567 |
| | 51.5928 |
| | 51.7657 |
| | 52.0783 |
| | 52.0920 |
| | 51.2039 |
| | 51.3105 |
| | 50.8546 |
| | 50.9750 |
| | 51.8614 |
| | 51.9015 |
| | 51.5626 |
| | 51.3821 |
| | 51.3250 |
| | 51.5589 |
| | 51.5223 |
| | 51.8181 |
| | 51.5930 |
| | 51.7744 |
| | 51.0838 |
| | 51.0602 |
| | 51.3654 |
| | 51.3269 |
| | 51.0778 |
| | 51.0346 |
| | 51.1975 |
| | 51.4146 |
| | 51.6959 |
| | 52.2583 |
| | 52.5469 |
| | 52.3466 |
| | 52.8351 |
| | 52.6967 |
| | 52.7555 |
| | 52.6205 |
| | 52.7204 |
| | 52.9827 |
| | 53.0828 |
| | 53.2919 |
| | 53.1885 |
| | 53.3748 |
| | 52.9905 |
| | 53.0422 |
| | 52.8626 |
| | 53.4076 |
| | 53.3831 |
| | 53.2603 |
| | 53.0102 |
| | 53.2289 |
| | 53.5088 |
| | 53.1032 |
| | 53.1922 |
| | 52.6187 |
| | 52.1656 |
| | 52.0196 |
| | 51.9818 |
| | 52.1529 |
| | 52.2647 |
| | 51.9313 |
| | 51.2925 |
| | 51.5069 |
| | 51.6460 |
| | 52.1902 |
| | 52.2499 |
| | 51.8132 |
| | 51.8481 |
| | 51.7306 |
| | 52.2115 |
| | 52.1946 |
| | 52.1812 |
| | 52.8913 |
| | 52.2162 |
| | 52.8939 |
| | 53.0201 |
| | 53.5758 |
| | 52.9108 |
| | 52.9347 |
| | 52.6269 |
| | 52.6437 |
| | 51.9748 |
| | 51.5950 |
| | 50.5039 |
| | 50.8393 |
| | 51.3229 |
| | 51.2895 |
| | 50.7366 |
| | 51.4685 |
| | 50.9227 |
| | 50.8994 |
| | 50.7011 |
| | 50.8594 |
| | 51.1243 |
| | 52.3459 |
| | 52.0955 |
| | 52.2927 |
| | 52.3387 |
| | 52.3917 |
| | 53.1118 |
| | 54.0928 |
| | 54.0307 |
| | 53.6805 |
| | 54.4832 |
| | 53.9075 |
| | 53.9358 |
| | 53.9862 |
| | 53.8010 |
| | 53.6787 |
| | 53.5577 |
| | 53.9303 |
| | 54.1350 |
| | 54.0321 |
| | 54.5229 |
| | 54.2153 |
| | 54.4317 |
| | 54.4689 |
| | 54.1289 |
| | 53.8264 |
| | 54.5285 |
| | 54.0996 |
| | 54.4055 |
| | 53.7871 |
| | 53.9228 |
| | 53.6283 |
| | 53.6917 |
| | 53.9503 |
| | 53.7281 |
| | 53.6814 |
| | 53.5148 |
| | 53.7411 |
| | 54.0522 |
| | 53.8859 |
| | 54.2251 |
| | 53.4320 |
| | 53.1408 |
| | 53.9187 |
| | 53.5037 |
| | 53.4594 |
| | 53.8612 |
| | 53.5337 |
| | 53.2548 |
| | 54.9162 |
| | 53.3167 |
| | 53.2061 |
| | 51.9291 |
| | 51.9514 |
| | 51.5796 |
| | 51.0702 |
| | 51.2956 |
| | 51.5818 |
| | 52.0095 |
| | 52.6772 |
| | 53.6506 |
| | 53.2925 |
| | 53.4944 |
| | 53.1652 |
| | 53.8600 |
| | 53.8414 |
| | 53.7560 |
| | 53.7598 |
| | 54.0843 |
| | 53.8354 |
| | 54.4710 |
| | 54.0537 |
| | 54.3825 |
| | 53.8691 |
| | 53.4110 |
| | 52.5804 |
| | 52.2058 |
| | 52.0915 |
| | 52.0111 |
| | 51.4399 |
| | 51.7313 |
| | 52.1362 |
| | 51.1787 |
| | 51.8958 |
| | 52.7915 |
| | 53.1266 |
| | 54.8628 |
| | 53.1481 |
| | 50.8738 |
| | 50.5603 |
| | 51.4743 |
| | 51.3993 |
| | 52.8401 |
| | 52.3566 |
| | 53.1095 |
| | 52.8922 |
| | 52.6930 |
| | 52.7053 |
| | 53.3128 |
| | 54.1637 |
| | 52.9799 |
| | 52.9667 |
| | 54.4005 |
| | 53.5182 |
| | 52.9186 |
| | 52.7007 |
| | 52.8181 |
| | 52.4145 |
| | 52.5718 |
| | 52.3054 |
| | 52.4772 |
| | 52.5116 |
| | 53.3623 |
| | 52.5705 |
| | 52.3283 |
| | 52.0465 |
| | 51.6091 |
| | 51.1295 |
| | 50.5543 |
| | 50.2067 |
| | 50.6158 |
| | 50.1899 |
| | 50.3295 |
| | 50.1924 |
| | 51.2583 |
| | 50.4730 |
| | 50.1555 |
| | 50.8515 |
| | 50.6062 |
| | 49.2575 |
| | 49.7799 |
| | 49.2991 |
| | 50.0688 |
| | 49.8321 |
| | 48.7734 |
| | 49.7763 |
| | 49.7074 |
| | 50.8137 |
| | 49.8960 |
| | 49.4763 |
| | 49.7440 |
| | 49.7067 |
| | 48.6766 |
| | 48.4138 |
| | 47.8468 |
| | 47.3868 |
| | 46.5330 |
| | 47.2441 |
| | 47.5605 |
| | 47.0871 |
| | 48.1517 |
| | 47.7467 |
| | 47.8703 |
| | 46.1689 |
| | 46.6422 |
| | 46.1446 |
| | 46.6736 |
| | 47.0266 |
| | 45.8245 |
| | 45.0357 |
| | 44.6247 |
| | 45.3578 |
| | 46.1744 |
| | 48.9767 |
| | 48.7904 |
| | 48.4208 |
| | 48.1156 |
| | 48.2318 |
| | 48.2107 |
| | 46.4363 |
| | 46.6421 |
| | 46.1617 |
| | 46.3363 |
| | 46.3427 |
| | 46.5248 |
| | 46.4668 |
| | 45.7483 |
| | 45.8496 |
| | 47.0194 |
| | 47.5597 |
| | 47.6286 |
| | 46.6956 |
| | 45.5212 |
| | 46.0303 |
| | 46.5538 |
| | 46.0076 |
| | 46.2644 |
| | 45.6550 |
| | 46.1453 |
| | 44.6566 |
| | 43.8744 |
| | 44.7002 |
| | 45.1211 |
| | 39.5987 |
| | 39.9151 |
| | 40.0768 |
| | 40.1632 |
| | 39.7312 |
| | 38.4583 |
| | 38.7381 |
| | 38.8871 |
| | 38.4700 |
| | 38.1126 |
| | 38.7682 |
| | 38.4424 |
| | 37.9166 |
| | 37.1564 |
| | 37.5606 |
| | 38.0710 |
| | 38.0157 |
| | 38.2159 |
| | 37.3475 |
| | 37.6716 |
| | 36.9859 |
| | 36.2349 |
| | 36.6879 |
| | 35.4670 |
| | 35.2524 |
| | 34.8996 |
| | 42.6717 |
| | 43.1240 |
| | 42.4670 |
| | 42.3627 |
| | 41.1157 |
| | 40.4186 |
| | 40.2372 |
| | 40.4051 |
| | 40.7912 |
| | 41.2230 |
| | 40.3578 |
| | 41.1777 |
| | 41.2585 |
| | 42.6665 |
| | 43.7080 |
| | 42.5146 |
| | 42.2388 |
| | 41.3017 |
| | 40.4511 |
| | 41.1366 |
| | 40.2247 |
| | 40.7458 |
| | 41.7124 |
| | 41.6056 |
| | 40.9861 |
| | 42.6174 |
| | 41.8851 |
| | 44.7898 |
| | 46.6619 |
| | 46.1727 |
| | 46.0819 |
| | 45.8561 |
| | 47.0691 |
| | 47.4055 |
| | 47.6748 |
| | 47.5413 |
| | 49.1012 |
| | 49.7788 |
| | 50.3599 |
| | 50.3561 |
| | 50.2360 |
| | 50.0465 |
| | 49.7911 |
| | 49.3024 |
| | 50.3715 |
| | 50.3922 |
| | 50.5225 |
| | 50.2556 |
| | 49.8857 |
| | 50.0307 |
| | 50.0811 |
| | 50.2389 |
| | 50.2584 |
| | 51.1701 |
| | 51.1675 |
| | 51.2965 |
| | 51.9351 |
| | 51.4311 |
| | 51.1764 |
| | 50.9708 |
| | 50.4034 |
| | 50.3090 |
| | 49.5777 |
| | 48.3390 |
| | 48.3033 |
| | 48.8548 |
| | 48.0696 |
| | 48.0722 |
| | 47.4300 |
| | 47.6422 |
| | 48.2941 |
| | 48.3018 |
| | 48.4620 |
| | 48.5196 |
| | 48.8423 |