História das diárias FIM /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 15.5136 Metical moçambicano
o mínimo em
1 Marco finlandês = 8.0525 Metical moçambicano
história preço de MZN / FIM
Date | FIM/MZN |
| 11.5241 |
| 11.4780 |
| 11.4544 |
| 11.6829 |
| 11.5478 |
| 11.6468 |
| 11.6859 |
| 11.7474 |
| 11.6561 |
| 11.6564 |
| 11.5807 |
| 11.5722 |
| 11.5393 |
| 11.6394 |
| 11.2491 |
| 11.7582 |
| 11.7633 |
| 11.8613 |
| 11.8330 |
| 11.7349 |
| 11.5607 |
| 11.6428 |
| 11.7790 |
| 11.7625 |
| 11.5009 |
| 11.5118 |
| 11.4070 |
| 11.4590 |
| 11.3357 |
| 11.3692 |
| 11.2542 |
| 11.3828 |
| 11.4909 |
| 11.5552 |
| 11.5850 |
| 11.6219 |
| 11.7074 |
| 11.7183 |
| 11.8202 |
| 11.7861 |
| 11.8618 |
| 12.0654 |
| 11.8277 |
| 11.7237 |
| 11.7249 |
| 11.7308 |
| 11.5667 |
| 11.5117 |
| 11.5069 |
| 11.6140 |
| 11.6860 |
| 11.8187 |
| 11.7902 |
| 11.8837 |
| 11.7317 |
| 11.5155 |
| 11.4850 |
| 11.4112 |
| 11.4808 |
| 11.5239 |
| 11.5307 |
| 11.6515 |
| 11.6838 |
| 11.6298 |
| 11.5257 |
| 11.4656 |
| 11.4315 |
| 11.4054 |
| 11.3301 |
| 11.2720 |
| 11.1120 |
| 11.0121 |
| 11.0909 |
| 10.7617 |
| 10.6248 |
| 10.6227 |
| 10.5794 |
| 10.4289 |
| 10.5684 |
| 10.3389 |
| 10.7712 |
| 10.8863 |
| 10.6937 |
| 10.7505 |
| 10.6724 |
| 10.9144 |
| 10.9518 |
| 11.0119 |
| 10.9795 |
| 10.8979 |
| 10.7891 |
| 11.2044 |
| 11.3660 |
| 11.3144 |
| 11.1934 |
| 11.4839 |
| 11.5688 |
| 11.4689 |
| 11.2102 |
| 11.3171 |
| 11.2861 |
| 11.5045 |
| 11.8293 |
| 11.7499 |
| 11.6677 |
| 12.0419 |
| 12.1410 |
| 12.1398 |
| 12.2860 |
| 12.0546 |
| 12.1586 |
| 12.2493 |
| 12.1659 |
| 12.1465 |
| 12.1648 |
| 12.1088 |
| 12.1895 |
| 12.1188 |
| 12.1260 |
| 12.0705 |
| 12.2339 |
| 12.4424 |
| 12.4550 |
| 12.4662 |
| 12.4817 |
| 12.4030 |
| 12.4753 |
| 12.5586 |
| 12.6086 |
| 12.6722 |
| 12.7356 |
| 12.6433 |
| 12.5914 |
| 12.6139 |
| 12.5632 |
| 12.7075 |
| 12.6357 |
| 12.6077 |
| 12.6807 |
| 12.6753 |
| 12.7003 |
| 12.6488 |
| 12.7149 |
| 12.6466 |
| 12.5427 |
| 12.2906 |
| 12.1049 |
| 11.9453 |
| 11.6828 |
| 11.4351 |
| 11.2461 |
| 12.1717 |
| 13.2445 |
| 13.8168 |
| 14.4649 |
| 14.8516 |
| 15.1487 |
| 15.3751 |
| 15.3394 |
| 15.2620 |
| 15.2614 |
| 15.3338 |
| 15.2483 |
| 15.3023 |
| 15.4327 |
| 15.3577 |
| 15.3675 |
| 15.2311 |
| 15.1308 |
| 14.9038 |
| 14.7168 |
| 14.7914 |
| 14.6081 |
| 14.3248 |
| 14.4832 |
| 14.4355 |
| 14.4331 |
| 14.3653 |
| 14.1698 |
| 14.2437 |
| 14.3466 |
| 14.2661 |
| 14.3735 |
| 14.1537 |
| 14.2132 |
| 14.0175 |
| 14.0185 |
| 13.9786 |
| 13.5846 |
| 13.4211 |
| 13.3426 |
| 13.2627 |
| 13.2934 |
| 13.3006 |
| 13.2248 |
| 12.9889 |
| 12.6385 |
| 12.5231 |
| 12.3897 |
| 12.4539 |
| 12.3168 |
| 12.2987 |
| 12.3229 |
| 12.1508 |
| 12.3995 |
| 12.0110 |
| 12.3883 |
| 12.5776 |
| 12.2464 |
| 11.8470 |
| 11.7673 |
| 11.7254 |
| 11.8896 |
| 11.7872 |
| 11.7245 |
| 11.6590 |
| 11.6145 |
| 11.5749 |
| 11.6385 |
| 11.8738 |
| 11.8861 |
| 11.9415 |
| 11.8541 |
| 11.8385 |
| 11.7320 |
| 11.7865 |
| 11.6953 |
| 11.7036 |
| 11.5318 |
| 11.4472 |
| 11.3690 |
| 11.4422 |
| 11.4366 |
| 11.4548 |
| 11.3116 |
| 11.3907 |
| 11.2898 |
| 11.4049 |
| 11.6061 |
| 11.5477 |
| 11.6696 |
| 11.7849 |
| 11.7385 |
| 11.8215 |
| 11.9229 |
| 11.7076 |
| 11.8478 |
| 11.7699 |
| 11.7391 |
| 11.9400 |
| 12.0240 |
| 12.0636 |
| 12.1400 |
| 12.2379 |
| 12.2535 |
| 12.2247 |
| 12.1275 |
| 12.0466 |
| 11.9589 |
| 11.8824 |
| 11.9510 |
| 11.9492 |
| 11.8934 |
| 11.8012 |
| 11.9351 |
| 11.8782 |
| 11.8174 |
| 11.8943 |
| 11.8762 |
| 11.7991 |
| 11.7429 |
| 11.7603 |
| 11.5457 |
| 11.6273 |
| 11.6654 |
| 11.6566 |
| 11.4969 |
| 11.7244 |
| 11.6088 |
| 11.6881 |
| 11.8053 |
| 11.6871 |
| 11.8189 |
| 12.0188 |
| 11.9067 |
| 11.6883 |
| 11.7215 |
| 11.7024 |
| 11.4727 |
| 11.0925 |
| 11.2369 |
| 11.4863 |
| 11.4710 |
| 11.5993 |
| 11.7095 |
| 11.6720 |
| 11.6520 |
| 11.6250 |
| 11.7663 |
| 11.7534 |
| 11.7571 |
| 11.9873 |
| 12.0941 |
| 12.0445 |
| 12.1369 |
| 12.3873 |
| 12.6768 |
| 12.6864 |
| 12.6238 |
| 12.9839 |
| 12.8759 |
| 12.8829 |
| 12.6340 |
| 12.7211 |
| 12.5687 |
| 12.6728 |
| 12.2853 |
| 12.2298 |
| 12.1487 |
| 11.8676 |
| 11.9189 |
| 11.7930 |
| 11.7914 |
| 11.8469 |
| 12.1758 |
| 12.1501 |
| 11.9736 |
| 11.9023 |
| 12.0613 |
| 12.1552 |
| 12.1011 |
| 12.0857 |
| 12.2632 |
| 12.4180 |
| 12.3022 |
| 12.2885 |
| 12.3045 |
| 12.1735 |
| 12.1376 |
| 12.0957 |
| 12.1001 |
| 11.9080 |
| 11.7503 |
| 11.4064 |
| 11.4773 |
| 11.2859 |
| 11.2703 |
| 11.2761 |
| 13.4303 |
| 13.2777 |
| 13.4097 |
| 13.0934 |
| 13.0292 |
| 13.0098 |
| 12.9590 |
| 12.6859 |
| 12.6302 |
| 12.7187 |
| 12.9500 |
| 12.8043 |
| 12.6979 |
| 12.6141 |
| 12.6232 |
| 12.6541 |
| 12.6307 |
| 12.8142 |
| 12.6561 |
| 12.8460 |
| 12.6741 |
| 12.7354 |
| 12.6138 |
| 12.7503 |
| 12.7243 |
| 13.1166 |
| 13.1799 |
| 13.3570 |
| 13.5455 |
| 14.0281 |
| 14.3385 |
| 14.2159 |
| 14.2154 |
| 14.4302 |
| 14.5060 |
| 14.8069 |
| 14.5471 |
| 14.5462 |
| 14.5219 |
| 12.9405 |
| 13.6469 |
| 13.6881 |
| 13.4882 |
| 12.8807 |
| 12.9892 |
| 12.4829 |
| 12.2023 |
| 11.9612 |
| 11.8939 |
| 11.6012 |
| 11.6705 |
| 11.2544 |
| 11.0539 |
| 10.6239 |
| 10.4132 |
| 10.4765 |
| 10.0440 |
| 9.9695 |
| 9.7681 |
| 9.8752 |
| 9.7978 |
| 9.6995 |
| 9.6753 |
| 9.6024 |
| 9.2790 |
| 9.2558 |
| 8.9749 |
| 9.1289 |
| 8.9712 |
| 8.9016 |
| 8.4079 |
| 8.2913 |
| 8.5307 |
| 8.5631 |
| 8.8095 |
| 8.8893 |
| 9.0526 |
| 9.3787 |
| 9.6293 |
| 9.3219 |
| 8.0731 |
| 8.1057 |