História das diárias FIM /LRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 40.0445 Dólar liberiano
o mínimo em
1 Marco finlandês = 15.3082 Dólar liberiano
história preço de LRD / FIM
Date | FIM/LRD |
| 35.1222 |
| 35.1425 |
| 34.8966 |
| 34.6220 |
| 34.4883 |
| 35.2589 |
| 34.8240 |
| 35.1318 |
| 35.2223 |
| 35.2238 |
| 35.0504 |
| 34.8186 |
| 34.5248 |
| 34.4947 |
| 34.3423 |
| 34.5858 |
| 34.6439 |
| 34.8006 |
| 34.7742 |
| 34.9853 |
| 34.9061 |
| 34.4562 |
| 34.0665 |
| 34.2949 |
| 34.6550 |
| 34.6063 |
| 33.7918 |
| 33.8053 |
| 33.4712 |
| 33.5604 |
| 33.1719 |
| 33.1912 |
| 32.9166 |
| 33.2354 |
| 33.4926 |
| 33.6850 |
| 33.7578 |
| 33.8656 |
| 34.0914 |
| 34.1687 |
| 34.5492 |
| 34.4752 |
| 34.3759 |
| 34.7147 |
| 33.9190 |
| 33.1475 |
| 32.9362 |
| 32.4043 |
| 31.2066 |
| 30.6618 |
| 30.2441 |
| 30.5010 |
| 30.6003 |
| 30.6844 |
| 30.5318 |
| 30.3601 |
| 29.9494 |
| 28.8022 |
| 28.6676 |
| 28.1577 |
| 27.6286 |
| 28.3810 |
| 28.3487 |
| 28.6042 |
| 28.6153 |
| 28.2093 |
| 27.8891 |
| 27.7438 |
| 27.6302 |
| 27.4871 |
| 27.3056 |
| 27.1869 |
| 26.7167 |
| 26.5394 |
| 26.6946 |
| 25.9082 |
| 25.5560 |
| 25.5260 |
| 25.4551 |
| 25.0963 |
| 25.4369 |
| 24.9169 |
| 25.9791 |
| 26.2276 |
| 25.7721 |
| 25.8871 |
| 25.6825 |
| 26.2390 |
| 26.3376 |
| 26.5892 |
| 26.2118 |
| 26.0146 |
| 25.7492 |
| 26.7478 |
| 27.1359 |
| 26.8926 |
| 26.6260 |
| 27.3368 |
| 27.4498 |
| 27.4032 |
| 26.6077 |
| 26.9158 |
| 26.6908 |
| 27.3154 |
| 28.3957 |
| 28.3154 |
| 28.1449 |
| 29.0933 |
| 29.2921 |
| 29.2075 |
| 29.5195 |
| 28.7971 |
| 28.8528 |
| 28.7379 |
| 28.2270 |
| 27.7051 |
| 27.3433 |
| 27.0562 |
| 26.8864 |
| 26.9488 |
| 26.9711 |
| 27.0651 |
| 27.5776 |
| 28.6932 |
| 29.2879 |
| 30.3137 |
| 31.8284 |
| 33.1305 |
| 33.4297 |
| 33.6379 |
| 33.7858 |
| 34.0098 |
| 34.3177 |
| 34.0957 |
| 33.9255 |
| 33.9960 |
| 33.8806 |
| 34.2799 |
| 34.0752 |
| 34.0231 |
| 34.2298 |
| 34.2251 |
| 34.3980 |
| 34.3240 |
| 34.9646 |
| 35.1124 |
| 35.3146 |
| 35.2574 |
| 35.1141 |
| 35.0949 |
| 34.8832 |
| 34.9849 |
| 34.9592 |
| 34.6494 |
| 34.3832 |
| 34.2427 |
| 34.8188 |
| 34.6613 |
| 35.1689 |
| 35.4396 |
| 35.1883 |
| 34.8919 |
| 34.7071 |
| 34.8310 |
| 34.2180 |
| 34.2565 |
| 33.8786 |
| 33.5664 |
| 33.3120 |
| 32.9991 |
| 32.3331 |
| 31.6219 |
| 31.2458 |
| 31.5177 |
| 34.4545 |
| 35.6738 |
| 37.4560 |
| 38.6856 |
| 39.3931 |
| 39.3881 |
| 39.0627 |
| 39.3454 |
| 39.7830 |
| 39.6121 |
| 40.0117 |
| 39.5324 |
| 39.8039 |
| 39.3541 |
| 39.4155 |
| 39.4412 |
| 38.4116 |
| 38.0234 |
| 37.9260 |
| 37.6899 |
| 37.8028 |
| 37.9716 |
| 37.8339 |
| 37.1707 |
| 36.3772 |
| 36.4280 |
| 36.0698 |
| 36.3775 |
| 36.0479 |
| 36.1834 |
| 36.3883 |
| 35.9619 |
| 36.7275 |
| 35.7998 |
| 37.1769 |
| 37.9617 |
| 37.0261 |
| 36.0383 |
| 35.8383 |
| 36.0570 |
| 36.2828 |
| 36.0474 |
| 35.9308 |
| 35.6750 |
| 35.5139 |
| 35.3709 |
| 35.0255 |
| 35.1170 |
| 35.1217 |
| 35.7127 |
| 35.7500 |
| 36.2243 |
| 39.2248 |
| 39.6034 |
| 39.4814 |
| 39.6498 |
| 39.1286 |
| 38.9389 |
| 38.0840 |
| 38.5256 |
| 38.5110 |
| 38.8321 |
| 38.3031 |
| 38.2762 |
| 37.8345 |
| 38.2932 |
| 38.4113 |
| 37.9252 |
| 37.9952 |
| 38.0646 |
| 37.4417 |
| 37.2565 |
| 37.3954 |
| 36.6063 |
| 36.8925 |
| 36.1660 |
| 34.7814 |
| 34.0808 |
| 33.8152 |
| 32.6619 |
| 31.9599 |
| 31.6222 |
| 31.3329 |
| 31.0468 |
| 30.7182 |
| 30.9015 |
| 30.9345 |
| 30.6292 |
| 30.8405 |
| 30.7982 |
| 30.6300 |
| 30.4931 |
| 30.9740 |
| 30.9256 |
| 30.5449 |
| 30.6718 |
| 30.4397 |
| 30.4018 |
| 30.1159 |
| 30.0661 |
| 30.1963 |
| 30.1827 |
| 30.1260 |
| 30.4319 |
| 29.7832 |
| 30.2071 |
| 29.9854 |
| 30.3021 |
| 30.5954 |
| 30.3219 |
| 30.2972 |
| 30.6428 |
| 30.3313 |
| 30.0776 |
| 30.1315 |
| 30.3122 |
| 29.8618 |
| 29.3947 |
| 29.5113 |
| 29.8409 |
| 30.1401 |
| 31.5788 |
| 30.9843 |
| 29.5136 |
| 29.0244 |
| 27.6230 |
| 27.4728 |
| 27.2416 |
| 26.8687 |
| 26.2636 |
| 26.5649 |
| 26.5163 |
| 26.7202 |
| 26.8492 |
| 27.2247 |
| 27.3043 |
| 27.2125 |
| 27.5179 |
| 27.2283 |
| 27.1753 |
| 27.0270 |
| 26.2916 |
| 26.0520 |
| 25.6011 |
| 26.9012 |
| 26.3789 |
| 26.2484 |
| 25.2632 |
| 25.3481 |
| 25.0541 |
| 24.8726 |
| 24.8662 |
| 25.0502 |
| 25.0274 |
| 24.6597 |
| 24.1521 |
| 23.4873 |
| 23.4518 |
| 23.2728 |
| 23.2168 |
| 23.4259 |
| 23.5576 |
| 23.5313 |
| 23.0179 |
| 23.1465 |
| 22.7856 |
| 22.6549 |
| 22.8352 |
| 17.8910 |
| 17.6192 |
| 18.1381 |
| 18.0168 |
| 17.8841 |
| 17.5859 |
| 17.5218 |
| 17.7025 |
| 17.8918 |
| 17.5950 |
| 17.7652 |
| 16.8951 |
| 16.9979 |
| 16.7890 |
| 16.5408 |
| 16.5502 |
| 16.1213 |
| 16.5931 |
| 16.7120 |
| 16.7046 |
| 16.2074 |
| 16.2787 |
| 16.2905 |
| 16.1518 |
| 16.3001 |
| 16.5369 |
| 16.4560 |
| 16.5732 |
| 16.1341 |
| 16.2927 |
| 16.0966 |
| 16.0914 |
| 16.0056 |
| 17.6232 |
| 16.5611 |
| 16.3319 |
| 16.3527 |
| 16.5337 |
| 16.9979 |
| 16.6987 |
| 16.5478 |
| 16.9290 |
| 17.1365 |
| 17.0649 |
| 17.2201 |
| 17.0137 |
| 17.1002 |
| 16.9670 |
| 17.5691 |
| 17.7992 |
| 17.7738 |
| 16.8664 |
| 16.9912 |
| 16.7307 |
| 16.8067 |
| 16.5856 |
| 16.5832 |
| 15.6837 |
| 16.4144 |
| 16.4088 |
| 16.6616 |
| 16.1972 |
| 16.6225 |
| 16.5064 |
| 16.7513 |
| 16.5827 |
| 16.3520 |
| 16.4033 |
| 16.9074 |
| 16.5461 |
| 16.2451 |
| 16.7257 |
| 16.2790 |
| 15.6191 |
| 15.6188 |
| 15.8193 |
| 15.9820 |
| 15.8067 |
| 15.5167 |
| 15.3915 |
| 15.5413 |
| 15.6945 |
| 15.6115 |
| 15.8497 |
| 15.9103 |
| 16.0494 |
| 15.9080 |
| 15.4867 |
| 15.7659 |
| 15.7282 |