História das diárias FIM /LAK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 3 871.6356 Kip laosiano
o mínimo em
1 Marco finlandês = 1 430.2096 Kip laosiano
Date | FIM/LAK |
---|---|
3 864.6894 | |
3 845.0956 | |
3 823.3825 | |
3 798.7261 | |
3 855.8091 | |
3 811.1552 | |
3 835.4920 | |
3 834.7184 | |
3 836.3330 | |
3 813.2071 | |
3 808.3465 | |
3 778.8632 | |
3 774.9612 | |
3 763.0367 | |
3 775.7685 | |
3 782.8492 | |
3 795.1101 | |
3 796.5902 | |
3 822.7434 | |
3 817.4118 | |
3 786.1457 | |
3 754.6273 | |
3 774.9948 | |
3 814.8554 | |
3 809.6752 | |
3 736.0089 | |
3 737.7580 | |
3 699.3103 | |
3 714.5985 | |
3 675.5789 | |
3 646.7852 | |
3 592.0568 | |
3 578.6354 | |
3 588.3903 | |
3 576.9031 | |
3 581.9824 | |
3 575.8435 | |
3 557.4437 | |
3 546.3265 | |
3 592.1073 | |
3 529.9787 | |
3 562.9099 | |
3 618.8828 | |
3 547.1506 | |
3 478.3786 | |
3 467.7155 | |
3 382.1247 | |
3 296.6852 | |
3 254.4532 | |
3 184.9243 | |
3 202.7018 | |
3 210.1189 | |
3 232.1178 | |
3 187.6658 | |
3 178.6677 | |
3 161.2771 | |
3 052.2072 | |
3 037.3226 | |
3 020.7897 | |
3 028.8627 | |
3 041.8637 | |
3 053.3845 | |
3 072.2552 | |
3 083.3724 | |
3 072.5580 | |
3 091.6305 | |
3 114.9245 | |
3 100.0062 | |
3 092.5723 | |
3 064.4513 | |
3 063.3413 | |
2 967.6087 | |
2 955.8692 | |
2 978.0363 | |
2 897.6761 | |
2 883.9688 | |
2 831.7801 | |
2 842.5610 | |
2 739.3272 | |
2 733.0538 | |
2 624.2867 | |
2 689.8800 | |
2 684.2625 | |
2 615.0027 | |
2 588.6140 | |
2 551.3772 | |
2 603.1455 | |
2 610.1757 | |
2 606.7279 | |
2 588.0926 | |
2 565.7909 | |
2 543.0014 | |
2 634.9498 | |
2 647.3116 | |
2 654.1400 | |
2 572.7371 | |
2 509.2293 | |
2 431.0892 | |
2 385.5775 | |
2 281.2338 | |
2 234.5952 | |
2 190.3618 | |
2 166.3782 | |
2 136.4240 | |
2 115.1986 | |
2 090.2227 | |
2 148.2980 | |
2 176.9741 | |
2 176.9572 | |
2 191.0346 | |
2 140.6287 | |
2 149.6772 | |
2 171.8107 | |
2 145.0352 | |
2 128.6032 | |
2 127.7791 | |
2 108.2020 | |
2 091.1141 | |
2 259.3525 | |
2 060.2516 | |
2 031.9961 | |
2 032.0129 | |
2 032.7529 | |
2 003.0509 | |
1 993.8342 | |
1 979.2187 | |
1 958.3466 | |
1 946.8089 | |
1 943.5965 | |
1 897.8494 | |
1 904.8460 | |
1 913.1713 | |
1 896.8571 | |
1 894.9902 | |
1 898.6230 | |
1 890.3987 | |
1 909.0675 | |
1 897.5803 | |
1 885.3698 | |
1 894.6538 | |
1 892.6860 | |
1 901.9195 | |
1 896.7562 | |
1 928.4259 | |
1 937.4408 | |
1 943.3274 | |
1 938.3490 | |
1 928.6950 | |
1 924.4735 | |
1 907.5202 | |
1 914.4663 | |
1 904.3583 | |
1 887.5226 | |
1 866.4151 | |
1 860.1585 | |
1 881.2661 | |
1 866.4151 | |
1 895.4779 | |
1 912.0613 | |
1 905.9729 | |
1 893.0392 | |
1 892.7028 | |
1 903.9882 | |
1 892.4842 | |
1 903.0800 | |
1 913.7768 | |
1 909.6562 | |
1 910.4130 | |
1 897.0084 | |
1 890.8191 | |
1 862.2776 | |
1 847.5780 | |
1 851.1604 | |
1 842.1455 | |
1 813.1499 | |
1 842.2633 | |
1 829.3969 | |
1 833.7193 | |
1 829.3128 | |
1 813.6713 | |
1 810.5767 | |
1 825.2090 | |
1 810.5262 | |
1 825.7977 | |
1 805.4638 | |
1 816.4464 | |
1 792.3787 | |
1 793.1019 | |
1 793.5729 | |
1 744.1256 | |
1 725.7259 | |
1 719.5534 | |
1 709.0584 | |
1 712.3549 | |
1 718.4601 | |
1 712.9772 | |
1 686.1176 | |
1 649.9757 | |
1 650.9882 | |
1 635.8614 | |
1 644.3229 | |
1 635.0625 | |
1 639.3614 | |
1 647.4562 | |
1 627.7295 | |
1 657.2885 | |
1 618.4573 | |
1 671.1556 | |
1 706.6029 | |
1 669.4956 | |
1 624.2480 | |
1 622.8588 | |
1 631.6113 | |
1 653.9046 | |
1 645.9224 | |
1 659.0040 | |
1 663.7133 | |
1 672.4002 | |
1 673.9694 | |
1 657.0245 | |
1 661.5151 | |
1 651.6105 | |
1 652.8500 | |
1 640.8414 | |
1 649.6124 | |
1 642.8260 | |
1 655.4334 | |
1 650.0077 | |
1 655.2030 | |
1 636.3155 | |
1 627.1896 | |
1 620.7093 | |
1 630.4037 | |
1 627.7564 | |
1 631.8366 | |
1 616.9520 | |
1 630.0421 | |
1 623.6711 | |
1 641.6807 | |
1 644.2909 | |
1 637.0925 | |
1 642.2727 | |
1 643.7864 | |
1 643.2280 | |
1 658.4053 | |
1 666.6398 | |
1 641.0315 | |
1 656.9807 | |
1 637.5870 | |
1 637.4810 | |
1 627.3006 | |
1 636.8469 | |
1 632.0570 | |
1 629.9563 | |
1 635.6141 | |
1 641.6201 | |
1 633.3015 | |
1 625.9332 | |
1 633.8078 | |
1 640.3352 | |
1 626.6127 | |
1 635.0019 | |
1 641.0533 | |
1 633.5942 | |
1 626.5673 | |
1 647.4613 | |
1 645.6920 | |
1 637.8208 | |
1 651.3262 | |
1 650.6047 | |
1 651.5197 | |
1 640.4394 | |
1 631.4448 | |
1 631.0949 | |
1 632.2184 | |
1 628.7638 | |
1 646.3462 | |
1 611.5094 | |
1 639.3849 | |
1 634.2114 | |
1 645.1403 | |
1 660.3949 | |
1 649.5250 | |
1 659.1705 | |
1 686.3699 | |
1 672.6525 | |
1 661.0341 | |
1 664.4769 | |
1 673.0797 | |
1 646.2604 | |
1 630.0404 | |
1 644.6946 | |
1 661.2342 | |
1 657.0379 | |
1 662.2366 | |
1 667.4588 | |
1 650.7510 | |
1 653.5917 | |
1 644.4457 | |
1 656.1011 | |
1 650.2196 | |
1 636.5055 | |
1 654.3654 | |
1 672.9569 | |
1 672.7769 | |
1 691.5837 | |
1 706.6870 | |
1 731.8647 | |
1 715.3655 | |
1 718.1574 | |
1 739.2145 | |
1 721.5380 | |
1 722.2612 | |
1 718.4265 | |
1 726.2977 | |
1 716.5428 | |
1 726.4322 | |
1 728.5514 | |
1 714.2891 | |
1 714.2891 | |
1 672.9165 | |
1 676.6453 | |
1 658.7938 | |
1 651.4675 | |
1 648.0331 | |
1 659.7054 | |
1 671.1976 | |
1 648.9413 | |
1 632.7533 | |
1 645.4683 | |
1 646.1091 | |
1 639.9837 | |
1 640.1199 | |
1 655.3661 | |
1 667.1712 | |
1 674.5984 | |
1 659.9139 | |
1 662.8875 | |
1 638.5137 | |
1 642.5754 | |
1 643.1321 | |
1 593.0239 | |
1 620.2148 | |
1 598.7238 | |
1 581.6763 | |
1 577.9105 | |
1 551.3066 | |
1 554.2162 | |
1 545.8102 | |
1 534.1749 | |
1 539.7386 | |
1 514.4986 | |
1 515.8391 | |
1 507.6483 | |
1 506.3197 | |
1 502.2798 | |
1 470.9464 | |
1 461.6187 | |
1 474.4043 | |
1 499.9151 | |
1 483.0441 | |
1 470.0382 | |
1 461.0317 | |
1 462.2662 | |
1 463.0230 | |
1 460.4918 | |
1 483.5184 | |
1 474.4649 | |
1 484.2080 | |
1 465.1607 | |
1 460.4733 | |
1 440.1226 | |
1 441.2763 | |
1 431.9789 | |
1 467.7088 | |
1 481.6768 | |
1 458.8839 | |
1 460.7458 | |
1 475.2839 | |
1 511.8631 | |
1 504.6193 | |
1 488.4615 | |
1 506.8410 | |
1 519.1373 | |
1 528.3725 | |
1 532.8446 | |
1 522.8458 | |
1 529.2605 | |
1 518.8446 | |
1 522.1562 | |
1 539.7403 | |
1 522.2168 | |
1 508.3615 | |
1 521.0243 | |
1 497.7068 | |
1 513.4912 | |
1 504.2779 | |
1 516.5505 | |
1 503.3495 | |
1 539.5620 | |
1 543.0923 | |
1 535.2698 | |
1 521.2278 | |
1 530.9003 | |
1 545.7614 | |
1 558.3772 | |
1 562.3347 | |
1 529.0889 | |
1 540.3323 | |
1 553.5283 | |
1 556.2378 | |
1 525.5082 | |
1 538.2922 | |
1 514.6584 | |
1 510.9583 | |
1 496.6421 | |
1 516.9542 | |
1 537.5791 | |
1 529.5498 | |
1 488.5018 | |
1 479.9596 | |
1 496.9112 | |
1 487.1126 | |
1 486.4028 | |
1 499.7872 | |
1 485.6948 | |
1 503.3091 | |
1 488.4362 | |
1 453.5473 | |
1 465.6451 | |
1 475.1326 |