História das diárias FIM /BZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 0.4228 Dólar belizenho
o mínimo em
1 Marco finlandês = 0.3254 Dólar belizenho
história preço de BZD / FIM
Date | FIM/BZD |
| 0.3651 |
| 0.3632 |
| 0.3615 |
| 0.3600 |
| 0.3673 |
| 0.3638 |
| 0.3673 |
| 0.3696 |
| 0.3707 |
| 0.3681 |
| 0.3678 |
| 0.3652 |
| 0.3651 |
| 0.3646 |
| 0.3671 |
| 0.3687 |
| 0.3707 |
| 0.3710 |
| 0.3752 |
| 0.3742 |
| 0.3703 |
| 0.3653 |
| 0.3676 |
| 0.3716 |
| 0.3709 |
| 0.3631 |
| 0.3635 |
| 0.3596 |
| 0.3616 |
| 0.3579 |
| 0.3585 |
| 0.3555 |
| 0.3589 |
| 0.3624 |
| 0.3638 |
| 0.3661 |
| 0.3670 |
| 0.3692 |
| 0.3700 |
| 0.3728 |
| 0.3730 |
| 0.3748 |
| 0.3809 |
| 0.3732 |
| 0.3696 |
| 0.3698 |
| 0.3703 |
| 0.3649 |
| 0.3625 |
| 0.3629 |
| 0.3666 |
| 0.3687 |
| 0.3728 |
| 0.3712 |
| 0.3737 |
| 0.3705 |
| 0.3619 |
| 0.3623 |
| 0.3597 |
| 0.3622 |
| 0.3638 |
| 0.3636 |
| 0.3677 |
| 0.3688 |
| 0.3672 |
| 0.3638 |
| 0.3620 |
| 0.3605 |
| 0.3598 |
| 0.3572 |
| 0.3557 |
| 0.3510 |
| 0.3475 |
| 0.3500 |
| 0.3396 |
| 0.3335 |
| 0.3334 |
| 0.3338 |
| 0.3292 |
| 0.3333 |
| 0.3259 |
| 0.3398 |
| 0.3435 |
| 0.3373 |
| 0.3396 |
| 0.3368 |
| 0.3446 |
| 0.3455 |
| 0.3480 |
| 0.3465 |
| 0.3440 |
| 0.3412 |
| 0.3536 |
| 0.3588 |
| 0.3568 |
| 0.3533 |
| 0.3624 |
| 0.3651 |
| 0.3622 |
| 0.3540 |
| 0.3584 |
| 0.3564 |
| 0.3632 |
| 0.3735 |
| 0.3687 |
| 0.3677 |
| 0.3803 |
| 0.3834 |
| 0.3835 |
| 0.3878 |
| 0.3808 |
| 0.3840 |
| 0.3868 |
| 0.3841 |
| 0.3833 |
| 0.3844 |
| 0.3823 |
| 0.3826 |
| 0.3825 |
| 0.3829 |
| 0.3812 |
| 0.3855 |
| 0.3926 |
| 0.3911 |
| 0.3936 |
| 0.3937 |
| 0.3917 |
| 0.3939 |
| 0.3966 |
| 0.3976 |
| 0.4004 |
| 0.4025 |
| 0.3999 |
| 0.3982 |
| 0.3993 |
| 0.3978 |
| 0.4025 |
| 0.4002 |
| 0.3991 |
| 0.4021 |
| 0.4022 |
| 0.4046 |
| 0.4038 |
| 0.4110 |
| 0.4133 |
| 0.4147 |
| 0.4141 |
| 0.4122 |
| 0.4117 |
| 0.4088 |
| 0.4096 |
| 0.4092 |
| 0.4039 |
| 0.4002 |
| 0.3992 |
| 0.4045 |
| 0.4019 |
| 0.4085 |
| 0.4124 |
| 0.4115 |
| 0.4086 |
| 0.4090 |
| 0.4117 |
| 0.4095 |
| 0.4124 |
| 0.4152 |
| 0.4143 |
| 0.4146 |
| 0.4120 |
| 0.4107 |
| 0.4048 |
| 0.4016 |
| 0.4016 |
| 0.4011 |
| 0.3947 |
| 0.3982 |
| 0.3990 |
| 0.4005 |
| 0.3996 |
| 0.3959 |
| 0.3990 |
| 0.4024 |
| 0.4007 |
| 0.4043 |
| 0.3999 |
| 0.4004 |
| 0.3978 |
| 0.3984 |
| 0.3991 |
| 0.3880 |
| 0.3846 |
| 0.3836 |
| 0.3816 |
| 0.3823 |
| 0.3846 |
| 0.3832 |
| 0.3770 |
| 0.3697 |
| 0.3701 |
| 0.3665 |
| 0.3696 |
| 0.3671 |
| 0.3684 |
| 0.3642 |
| 0.3661 |
| 0.3738 |
| 0.3612 |
| 0.3771 |
| 0.3856 |
| 0.3776 |
| 0.3678 |
| 0.3674 |
| 0.3699 |
| 0.3750 |
| 0.3736 |
| 0.3762 |
| 0.3775 |
| 0.3797 |
| 0.3798 |
| 0.3761 |
| 0.3775 |
| 0.3751 |
| 0.3756 |
| 0.3733 |
| 0.3754 |
| 0.3737 |
| 0.3772 |
| 0.3751 |
| 0.3780 |
| 0.3739 |
| 0.3718 |
| 0.3703 |
| 0.3729 |
| 0.3729 |
| 0.3738 |
| 0.3716 |
| 0.3764 |
| 0.3756 |
| 0.3803 |
| 0.3810 |
| 0.3779 |
| 0.3799 |
| 0.3818 |
| 0.3802 |
| 0.3842 |
| 0.3863 |
| 0.3805 |
| 0.3837 |
| 0.3812 |
| 0.3795 |
| 0.3786 |
| 0.3808 |
| 0.3797 |
| 0.3791 |
| 0.3820 |
| 0.3832 |
| 0.3816 |
| 0.3769 |
| 0.3833 |
| 0.3844 |
| 0.3816 |
| 0.3839 |
| 0.3853 |
| 0.3835 |
| 0.3813 |
| 0.3877 |
| 0.3863 |
| 0.3856 |
| 0.3890 |
| 0.3891 |
| 0.3898 |
| 0.3868 |
| 0.3848 |
| 0.3848 |
| 0.3850 |
| 0.3842 |
| 0.3884 |
| 0.3804 |
| 0.3858 |
| 0.3846 |
| 0.3875 |
| 0.3918 |
| 0.3886 |
| 0.3913 |
| 0.3978 |
| 0.3946 |
| 0.3921 |
| 0.3927 |
| 0.3948 |
| 0.3883 |
| 0.3855 |
| 0.3907 |
| 0.3956 |
| 0.3953 |
| 0.3957 |
| 0.3973 |
| 0.3935 |
| 0.3950 |
| 0.3931 |
| 0.3977 |
| 0.3964 |
| 0.3932 |
| 0.3987 |
| 0.4032 |
| 0.4033 |
| 0.4087 |
| 0.4128 |
| 0.4186 |
| 0.4149 |
| 0.4160 |
| 0.4208 |
| 0.4158 |
| 0.4171 |
| 0.4164 |
| 0.4192 |
| 0.4161 |
| 0.4182 |
| 0.4184 |
| 0.4144 |
| 0.4143 |
| 0.4053 |
| 0.4054 |
| 0.4006 |
| 0.3987 |
| 0.3988 |
| 0.4009 |
| 0.4037 |
| 0.3982 |
| 0.3939 |
| 0.3972 |
| 0.4000 |
| 0.3982 |
| 0.3982 |
| 0.4029 |
| 0.4055 |
| 0.4074 |
| 0.4036 |
| 0.4043 |
| 0.4002 |
| 0.3998 |
| 0.4001 |
| 0.3971 |
| 0.3948 |
| 0.3884 |
| 0.3850 |
| 0.3845 |
| 0.3779 |
| 0.3766 |
| 0.3790 |
| 0.3801 |
| 0.3769 |
| 0.3795 |
| 0.3720 |
| 0.3701 |
| 0.3697 |
| 0.3682 |
| 0.3604 |
| 0.3588 |
| 0.3614 |
| 0.3679 |
| 0.3638 |
| 0.3607 |
| 0.3584 |
| 0.3586 |
| 0.3595 |
| 0.3588 |
| 0.3641 |
| 0.3623 |
| 0.3634 |
| 0.3559 |
| 0.3555 |
| 0.3512 |
| 0.3511 |
| 0.3492 |
| 0.3572 |
| 0.3614 |
| 0.3564 |
| 0.3568 |
| 0.3608 |
| 0.3709 |
| 0.3684 |
| 0.3651 |
| 0.3694 |
| 0.3739 |
| 0.3765 |
| 0.3778 |
| 0.3754 |
| 0.3773 |
| 0.3743 |
| 0.3756 |
| 0.3801 |
| 0.3755 |
| 0.3721 |
| 0.3749 |
| 0.3691 |
| 0.3722 |
| 0.3715 |
| 0.3752 |
| 0.3723 |
| 0.3799 |
| 0.3815 |
| 0.3788 |
| 0.3762 |
| 0.3789 |
| 0.3811 |
| 0.3835 |
| 0.3831 |
| 0.3778 |
| 0.3790 |
| 0.3819 |
| 0.3816 |
| 0.3750 |
| 0.3789 |
| 0.3731 |
| 0.3684 |
| 0.3686 |
| 0.3733 |
| 0.3772 |
| 0.3752 |
| 0.3656 |
| 0.3628 |
| 0.3673 |
| 0.3655 |
| 0.3652 |
| 0.3676 |
| 0.3639 |
| 0.3684 |
| 0.3647 |
| 0.3555 |
| 0.3580 |
| 0.3604 |