História das diárias ETB /NAD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Birr etíope = 1.2757 Dólar namibiano
o mínimo em
1 Birr etíope = 0.0686 Dólar namibiano
história preço de NAD / ETB
Date | ETB/NAD |
| 0.3277 |
| 0.3355 |
| 0.3329 |
| 0.3264 |
| 0.3328 |
| 0.3331 |
| 0.3321 |
| 0.3288 |
| 0.3360 |
| 0.3407 |
| 0.3349 |
| 0.3362 |
| 0.3371 |
| 0.3340 |
| 0.3395 |
| 0.3303 |
| 0.3308 |
| 0.3279 |
| 0.3271 |
| 0.3250 |
| 0.3402 |
| 0.3310 |
| 0.3375 |
| 0.3293 |
| 0.3587 |
| 0.3518 |
| 0.3506 |
| 0.3413 |
| 0.3379 |
| 0.3498 |
| 0.3519 |
| 0.3393 |
| 0.3442 |
| 0.3441 |
| 0.3457 |
| 0.3368 |
| 0.3451 |
| 0.3601 |
| 0.3394 |
| 0.3249 |
| 0.3265 |
| 0.3276 |
| 0.3424 |
| 0.3441 |
| 0.3421 |
| 0.3322 |
| 0.3394 |
| 0.3580 |
| 0.3600 |
| 0.3528 |
| 0.3497 |
| 0.3397 |
| 0.3398 |
| 0.3344 |
| 0.3372 |
| 0.3383 |
| 0.3380 |
| 0.3427 |
| 0.3353 |
| 0.3323 |
| 0.3180 |
| 0.3208 |
| 0.3216 |
| 0.3136 |
| 0.3191 |
| 0.3173 |
| 0.3173 |
| 0.3300 |
| 0.3210 |
| 0.3254 |
| 0.3215 |
| 0.3255 |
| 0.3250 |
| 0.3384 |
| 0.3439 |
| 0.3495 |
| 0.3429 |
| 0.3433 |
| 0.3415 |
| 0.3406 |
| 0.3347 |
| 0.3264 |
| 0.3284 |
| 0.3196 |
| 0.3231 |
| 0.3131 |
| 0.3172 |
| 0.3155 |
| 0.3108 |
| 0.3035 |
| 0.3115 |
| 0.3085 |
| 0.3043 |
| 0.3079 |
| 0.3098 |
| 0.2976 |
| 0.3005 |
| 0.3076 |
| 0.3139 |
| 0.3148 |
| 0.3121 |
| 0.3019 |
| 0.2924 |
| 0.2945 |
| 0.3018 |
| 0.2992 |
| 0.2976 |
| 0.3010 |
| 0.3092 |
| 0.3114 |
| 0.3081 |
| 0.3088 |
| 0.3176 |
| 0.3195 |
| 0.0686 |
| 0.3237 |
| 0.3296 |
| 0.3329 |
| 0.3380 |
| 0.3312 |
| 0.3210 |
| 0.3156 |
| 0.3114 |
| 0.3117 |
| 0.3149 |
| 0.3214 |
| 0.3252 |
| 0.3233 |
| 0.3196 |
| 0.3157 |
| 0.3272 |
| 0.3268 |
| 0.3353 |
| 0.3185 |
| 0.3195 |
| 0.3341 |
| 0.3337 |
| 0.3297 |
| 0.3278 |
| 0.3283 |
| 0.3234 |
| 0.3266 |
| 0.3159 |
| 0.3107 |
| 0.3165 |
| 0.3243 |
| 0.3307 |
| 0.3297 |
| 0.3414 |
| 0.3398 |
| 0.3408 |
| 0.3508 |
| 0.3532 |
| 0.3650 |
| 0.3622 |
| 0.3685 |
| 0.3866 |
| 0.3726 |
| 0.3673 |
| 0.3624 |
| 0.3755 |
| 0.3817 |
| 0.3865 |
| 0.3851 |
| 0.3934 |
| 0.3715 |
| 0.3729 |
| 0.3729 |
| 0.3884 |
| 0.3950 |
| 0.4044 |
| 0.4067 |
| 0.4082 |
| 0.4070 |
| 0.4296 |
| 0.4338 |
| 0.4439 |
| 0.4440 |
| 0.4913 |
| 0.4659 |
| 0.4578 |
| 0.4566 |
| 0.4522 |
| 0.4811 |
| 0.4816 |
| 0.4888 |
| 0.4965 |
| 0.4879 |
| 0.4743 |
| 0.4774 |
| 0.4750 |
| 0.4830 |
| 0.5071 |
| 0.5025 |
| 0.4971 |
| 0.4892 |
| 0.5106 |
| 0.5202 |
| 0.5442 |
| 0.5538 |
| 0.5634 |
| 0.5664 |
| 0.5734 |
| 0.5513 |
| 0.5719 |
| 0.5437 |
| 0.5349 |
| 0.5069 |
| 0.4840 |
| 0.4792 |
| 0.4679 |
| 0.4695 |
| 0.4689 |
| 0.4703 |
| 0.4561 |
| 0.4531 |
| 0.4477 |
| 0.4447 |
| 0.4404 |
| 0.4460 |
| 0.4542 |
| 0.4654 |
| 0.4741 |
| 0.4862 |
| 0.4916 |
| 0.5007 |
| 0.5049 |
| 0.4910 |
| 0.5003 |
| 0.5042 |
| 0.5128 |
| 0.5171 |
| 0.5060 |
| 0.4974 |
| 0.5052 |
| 0.5223 |
| 0.5258 |
| 0.5258 |
| 0.5283 |
| 0.5163 |
| 0.4913 |
| 0.4799 |
| 0.4774 |
| 0.4905 |
| 0.4861 |
| 0.4981 |
| 0.5099 |
| 0.5177 |
| 0.4984 |
| 0.5039 |
| 0.4991 |
| 0.4981 |
| 0.5025 |
| 0.5014 |
| 0.4906 |
| 0.4860 |
| 0.4908 |
| 0.4973 |
| 0.5004 |
| 0.5078 |
| 0.5050 |
| 0.5023 |
| 0.4881 |
| 0.4954 |
| 0.4798 |
| 0.4743 |
| 0.4785 |
| 0.4897 |
| 0.4886 |
| 0.4908 |
| 0.5090 |
| 0.5163 |
| 0.5118 |
| 0.5100 |
| 0.4861 |
| 0.4938 |
| 0.5015 |
| 0.5044 |
| 0.5131 |
| 0.5197 |
| 0.5137 |
| 0.5186 |
| 0.5348 |
| 0.5088 |
| 0.5131 |
| 0.5394 |
| 0.5321 |
| 0.5313 |
| 0.5203 |
| 0.5244 |
| 0.5128 |
| 0.4847 |
| 0.4822 |
| 0.4893 |
| 0.4794 |
| 0.4868 |
| 0.5025 |
| 0.4899 |
| 0.4921 |
| 0.4757 |
| 0.4563 |
| 0.4525 |
| 0.4630 |
| 0.4463 |
| 0.4559 |
| 0.4518 |
| 0.4482 |
| 0.4393 |
| 0.4417 |
| 0.4301 |
| 0.4223 |
| 0.4390 |
| 0.4312 |
| 0.4331 |
| 0.4222 |
| 0.4256 |
| 0.4344 |
| 0.4390 |
| 0.4338 |
| 0.4388 |
| 0.4496 |
| 0.4546 |
| 0.4487 |
| 0.4657 |
| 0.4622 |
| 0.4980 |
| 0.4997 |
| 0.5016 |
| 0.5128 |
| 0.5309 |
| 0.5198 |
| 0.5169 |
| 0.5036 |
| 0.4893 |
| 0.5843 |
| 0.5767 |
| 0.5620 |
| 0.5595 |
| 0.5495 |
| 0.5563 |
| 0.5586 |
| 0.5614 |
| 0.5686 |
| 0.5712 |
| 0.5627 |
| 0.5537 |
| 0.5539 |
| 0.5749 |
| 0.5617 |
| 0.5571 |
| 0.5552 |
| 0.5565 |
| 0.5538 |
| 0.5624 |
| 0.5757 |
| 0.5698 |
| 0.5894 |
| 0.5746 |
| 0.5628 |
| 0.5767 |
| 0.6083 |
| 0.5950 |
| 0.5543 |
| 0.5546 |
| 0.5720 |
| 0.5686 |
| 0.5680 |
| 0.5705 |
| 0.5836 |
| 0.5839 |
| 0.6036 |
| 0.5950 |
| 0.6098 |
| 0.6025 |
| 0.6177 |
| 0.6210 |
| 0.6229 |
| 0.6038 |
| 0.6138 |
| 0.6172 |
| 0.6325 |
| 0.6407 |
| 0.6051 |
| 0.6040 |
| 0.6198 |
| 0.6363 |
| 0.6168 |
| 0.6093 |
| 0.6137 |
| 0.6324 |
| 0.6524 |
| 0.6289 |
| 0.6545 |
| 0.6118 |
| 0.6016 |
| 0.6158 |
| 0.6295 |
| 0.6488 |
| 0.6538 |
| 0.6589 |
| 0.6654 |
| 0.7051 |
| 0.6889 |
| 0.6938 |
| 0.7024 |
| 0.7213 |
| 0.7231 |
| 0.7054 |
| 0.6922 |
| 0.6604 |
| 0.6673 |
| 0.6802 |
| 0.6966 |
| 0.6965 |
| 0.7228 |
| 0.7138 |
| 0.7135 |
| 0.7229 |
| 0.7406 |
| 0.7297 |
| 0.7480 |
| 0.7499 |
| 0.7486 |
| 0.7758 |
| 0.7929 |
| 0.7651 |
| 0.7327 |
| 0.7223 |
| 0.7143 |
| 0.7454 |
| 0.6825 |
| 0.6779 |
| 0.6649 |
| 0.6833 |
| 0.6782 |
| 0.6564 |
| 0.6486 |
| 0.6310 |
| 0.6359 |
| 0.6515 |
| 0.6714 |
| 0.6433 |
| 0.6474 |
| 0.6684 |
| 0.6382 |
| 0.6330 |
| 0.6193 |
| 0.6080 |
| 0.6105 |
| 0.6088 |
| 0.5992 |
| 0.6013 |
| 0.5971 |
| 0.5904 |
| 0.5876 |
| 0.5995 |
| 0.6073 |
| 0.5950 |
| 0.5794 |
| 0.5769 |
| 0.5855 |
| 0.5884 |
| 0.5877 |
| 0.5923 |
| 0.5919 |
| 0.5796 |
| 0.5932 |
| 0.5848 |
| 0.6095 |
| 0.5934 |
| 0.5772 |
| 0.5727 |
| 0.5731 |
| 0.5699 |
| 0.5689 |
| 0.5656 |
| 0.5743 |
| 0.5692 |
| 0.5791 |
| 0.5747 |
| 0.5739 |
| 0.5794 |
| 0.5707 |
| 0.5475 |
| 0.5463 |
| 0.5538 |
| 0.5603 |
| 0.5494 |
| 0.5465 |
| 0.5519 |
| 0.5525 |
| 0.5649 |
| 0.5640 |
| 0.5579 |
| 0.5531 |
| 0.5409 |
| 0.5359 |
| 0.5389 |
| 0.5351 |
| 0.5380 |
| 0.5396 |
| 0.5332 |
| 0.5380 |
| 0.5423 |
| 0.5461 |
| 0.5416 |
| 0.5416 |
| 0.5476 |
| 0.5418 |
| 0.5433 |
| 0.5293 |
| 0.5316 |
| 0.5307 |
| 0.5385 |
| 0.5461 |
| 0.5397 |
| 0.5403 |
| 0.5426 |
| 0.5447 |
| 0.5640 |
| 0.5575 |
| 0.5564 |
| 0.5613 |
| 0.5629 |
| 0.5627 |
| 0.5786 |
| 0.5825 |
| 0.5786 |
| 0.5647 |
| 0.5631 |
| 0.5560 |
| 0.5469 |
| 0.5408 |
| 0.5395 |
| 0.5433 |
| 0.5368 |
| 0.5290 |
| 0.5328 |
| 0.5446 |
| 0.5346 |
| 0.5175 |
| 0.5186 |
| 0.5234 |
| 0.5288 |
| 0.5317 |
| 0.5205 |
| 0.5194 |
| 0.5302 |
| 0.5417 |
| 0.5453 |
| 0.5387 |
| 0.5236 |
| 0.5237 |
| 0.5208 |
| 0.5240 |
| 0.5303 |
| 0.5431 |
| 0.5302 |
| 0.5416 |
| 0.5281 |
| 0.5402 |
| 0.5366 |
| 0.5140 |
| 0.5065 |
| 0.4892 |
| 0.4822 |
| 0.4874 |
| 0.4976 |
| 0.4877 |
| 0.4888 |
| 0.4981 |
| 0.5030 |
| 0.4974 |
| 0.4952 |
| 0.4934 |
| 0.4803 |
| 0.4806 |
| 0.4842 |
| 0.4870 |
| 0.4913 |
| 0.4846 |
| 0.4758 |
| 0.4694 |
| 0.4642 |
| 0.4698 |
| 0.4707 |
| 0.4766 |
| 0.4860 |
| 0.4883 |
| 0.4872 |
| 0.4800 |
| 0.4813 |
| 0.4808 |
| 0.4761 |
| 0.4825 |
| 0.4892 |
| 0.4609 |
| 0.4590 |
| 0.4570 |
| 0.4542 |
| 0.4674 |
| 0.4664 |
| 0.4630 |
| 0.4522 |
| 0.4577 |
| 0.4573 |
| 0.4689 |
| 0.4622 |
| 0.4632 |
| 0.4591 |
| 0.4775 |
| 0.4710 |
| 0.4741 |
| 0.4812 |
| 0.4734 |
| 0.4703 |
| 0.4650 |
| 0.4470 |
| 0.4428 |
| 0.4489 |
| 0.4549 |
| 0.4500 |
| 0.4375 |
| 0.4363 |
| 0.4338 |
| 0.4352 |
| 0.4337 |
| 0.4404 |
| 0.4416 |
| 0.4424 |
| 0.4375 |
| 0.4539 |
| 0.4579 |
| 0.4676 |
| 0.4726 |
| 0.4681 |
| 0.4728 |
| 0.4857 |
| 0.4775 |
| 0.4656 |
| 0.4854 |
| 0.4837 |
| 0.4638 |
| 0.4637 |
| 0.4689 |
| 0.4735 |
| 0.4634 |
| 0.4619 |
| 0.4627 |
| 0.4600 |
| 0.4418 |
| 0.4301 |
| 0.4127 |
| 0.4142 |
| 0.4218 |
| 0.4214 |
| 0.4108 |
| 0.3947 |
| 0.3988 |
| 0.4112 |
| 0.4001 |
| 0.3972 |
| 0.4066 |
| 0.4006 |
| 0.4018 |
| 0.4004 |
| 0.4135 |
| 0.4155 |
| 0.4168 |
| 0.4008 |
| 0.3902 |
| 0.3991 |
| 0.4089 |
| 0.3970 |
| 0.5242 |
| 0.5384 |
| 0.5465 |
| 0.5379 |
| 0.5369 |
| 0.5451 |
| 0.5605 |
| 0.5728 |
| 0.5704 |
| 0.5628 |
| 0.5571 |
| 0.5437 |
| 0.5363 |
| 0.5198 |
| 0.5315 |
| 0.5377 |
| 0.5383 |
| 0.5462 |
| 0.5616 |
| 0.5516 |
| 0.5497 |
| 0.5464 |
| 0.5510 |
| 0.5472 |
| 0.5356 |
| 0.5456 |
| 0.5504 |
| 0.5571 |
| 0.5651 |
| 0.5676 |
| 0.5734 |
| 0.6487 |
| 0.6484 |
| 0.6495 |
| 0.6436 |
| 0.6497 |
| 0.6600 |
| 0.6756 |
| 0.6795 |
| 0.6901 |
| 0.6786 |
| 0.6751 |
| 0.6856 |
| 0.6919 |
| 0.6793 |
| 0.6882 |
| 0.6743 |
| 0.6666 |
| 0.6546 |
| 0.6534 |
| 0.6576 |
| 0.6525 |
| 0.6488 |
| 0.6617 |
| 0.6571 |
| 0.6701 |
| 0.6669 |
| 0.6892 |
| 0.7121 |
| 0.7092 |
| 0.7028 |
| 0.6986 |
| 0.7055 |
| 0.6866 |
| 0.6830 |
| 0.6796 |
| 0.7012 |
| 0.7073 |
| 0.6944 |
| 0.6855 |
| 0.6937 |
| 0.7015 |
| 0.6896 |
| 0.6985 |
| 0.7303 |
| 0.6943 |
| 0.6807 |
| 0.6888 |
| 0.7043 |
| 0.6946 |
| 0.6961 |
| 0.7451 |
| 0.7631 |
| 0.7747 |
| 0.7699 |
| 0.8044 |
| 0.7979 |
| 0.7707 |
| 0.7628 |
| 0.7945 |
| 0.8167 |
| 0.7795 |
| 0.7744 |
| 0.8020 |
| 0.8000 |
| 0.8121 |
| 0.7909 |
| 0.8234 |
| 0.8555 |
| 0.8365 |
| 0.8266 |
| 0.8713 |
| 0.8954 |
| 0.8979 |
| 0.8974 |
| 0.9584 |
| 0.9423 |
| 0.9904 |
| 1.0506 |
| 1.0221 |
| 1.0088 |
| 1.0034 |
| 0.9627 |
| 1.0348 |
| 1.0157 |
| 1.0135 |
| 1.0290 |
| 0.9961 |
| 1.0188 |
| 1.0332 |
| 1.0834 |
| 1.0803 |
| 1.0983 |
| 1.0859 |
| 1.0794 |
| 1.0609 |
| 1.0565 |
| 1.1793 |
| 1.0173 |
| 0.9994 |
| 0.9431 |
| 0.8823 |
| 0.8650 |
| 0.8732 |
| 0.8522 |
| 0.8266 |
| 0.8284 |
| 0.8364 |
| 0.8271 |
| 0.7707 |
| 0.8028 |
| 0.8094 |
| 0.8170 |
| 0.8333 |
| 0.8439 |
| 0.8724 |
| 0.8742 |
| 0.8492 |
| 0.8323 |
| 0.8305 |
| 0.8134 |
| 0.8286 |
| 0.8229 |
| 0.8165 |
| 0.8427 |
| 0.8546 |
| 0.8457 |
| 0.8830 |
| 0.8838 |
| 0.8734 |
| 0.8680 |
| 0.8530 |
| 0.8459 |
| 0.8423 |
| 0.8559 |
| 0.8165 |
| 0.7914 |
| 0.7834 |
| 0.7459 |
| 0.7597 |
| 0.7524 |
| 0.7753 |
| 0.7650 |
| 0.7438 |
| 0.7601 |
| 0.7613 |
| 0.7449 |
| 0.7550 |
| 0.7346 |
| 0.7275 |
| 0.7643 |
| 0.7508 |
| 0.7633 |
| 0.7656 |
| 0.7741 |
| 0.7979 |
| 0.8026 |
| 0.7990 |
| 0.8014 |
| 0.8203 |
| 0.7994 |
| 0.7916 |
| 0.7886 |
| 0.7611 |
| 0.7736 |
| 0.7772 |
| 0.7796 |
| 0.7953 |
| 0.7907 |
| 0.8105 |
| 0.7954 |
| 0.7977 |
| 0.7834 |
| 0.7794 |
| 0.7769 |
| 0.7968 |
| 0.7933 |
| 0.8037 |
| 0.8034 |
| 0.8188 |
| 0.8116 |
| 0.8362 |
| 0.8262 |
| 0.8302 |
| 0.7958 |
| 0.8035 |
| 0.8187 |
| 0.8206 |
| 0.8309 |
| 0.8052 |
| 0.8211 |
| 0.8252 |
| 0.8006 |
| 0.7953 |
| 0.7996 |
| 0.8040 |
| 0.8198 |
| 0.8090 |
| 0.8304 |
| 0.8320 |
| 0.8429 |
| 0.8583 |
| 0.8777 |
| 0.8581 |
| 0.8956 |
| 0.8850 |
| 0.8729 |
| 0.8343 |
| 0.8465 |
| 0.8233 |
| 0.8208 |
| 0.7939 |
| 0.7822 |
| 0.7827 |
| 0.7934 |
| 0.8058 |
| 0.8276 |
| 0.8144 |
| 0.8108 |
| 0.8459 |
| 0.7963 |
| 0.7705 |
| 0.7607 |
| 0.7467 |
| 0.7474 |
| 0.7179 |
| 0.6938 |
| 0.6937 |
| 0.6910 |
| 0.7004 |
| 0.7028 |
| 0.7043 |
| 0.7221 |
| 0.7317 |
| 0.7173 |
| 0.7120 |
| 0.7092 |
| 0.6923 |
| 0.7049 |
| 0.6974 |
| 0.7054 |
| 0.6866 |
| 0.6899 |
| 0.6971 |
| 0.7575 |
| 0.7303 |
| 0.7317 |
| 0.7242 |
| 0.7296 |
| 0.7472 |
| 0.7615 |
| 0.7739 |
| 0.7749 |
| 0.7702 |
| 0.7602 |
| 0.7487 |
| 0.7494 |
| 0.7373 |
| 0.7324 |
| 0.7384 |
| 0.7338 |
| 0.7175 |
| 0.7414 |
| 0.7439 |
| 0.7412 |
| 0.7415 |
| 0.7498 |
| 0.7651 |
| 0.7667 |
| 0.7766 |
| 0.7845 |
| 0.7633 |
| 0.7734 |
| 0.7881 |
| 0.7743 |
| 0.7586 |
| 0.7515 |
| 0.7442 |
| 0.7062 |
| 0.7014 |
| 0.6991 |
| 0.7195 |
| 0.7064 |
| 0.7154 |
| 0.7240 |
| 0.7059 |
| 0.6858 |
| 0.6775 |
| 0.6669 |
| 0.6821 |
| 0.6935 |
| 0.7200 |
| 0.6936 |
| 0.6860 |
| 0.6985 |
| 0.6937 |
| 0.6563 |
| 0.6513 |
| 0.6611 |
| 0.6636 |
| 0.6635 |
| 0.6717 |
| 0.6951 |
| 0.7047 |
| 0.7186 |
| 0.7077 |
| 0.7175 |
| 0.7359 |
| 0.7618 |
| 0.7467 |
| 0.7452 |
| 0.7527 |
| 0.7545 |
| 0.7658 |
| 0.7792 |
| 0.7765 |
| 0.7502 |
| 0.7147 |
| 0.7209 |
| 0.7175 |
| 0.6911 |
| 0.7180 |
| 0.7088 |
| 0.7102 |
| 0.7298 |
| 0.7518 |
| 0.7628 |
| 0.7541 |
| 0.7721 |
| 0.7923 |
| 0.8094 |
| 0.8061 |
| 0.7539 |
| 0.7369 |
| 0.7241 |
| 0.7305 |
| 0.7402 |
| 0.7517 |