História das diárias ETB /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Birr etíope = 17.9597 Kwanza angolano
o mínimo em
1 Birr etíope = 2.4907 Kwanza angolano
história preço de AOA / ETB
Date | ETB/AOA |
| 14.5688 |
| 14.6381 |
| 14.6689 |
| 14.7758 |
| 14.6794 |
| 14.7190 |
| 14.6562 |
| 14.6871 |
| 14.5943 |
| 14.6508 |
| 14.6150 |
| 14.6874 |
| 14.7733 |
| 14.7904 |
| 14.7016 |
| 14.6676 |
| 14.7128 |
| 14.6943 |
| 14.7249 |
| 14.7333 |
| 14.8108 |
| 14.7620 |
| 14.8615 |
| 14.8397 |
| 14.8580 |
| 14.9111 |
| 14.9059 |
| 14.8799 |
| 14.8975 |
| 14.8140 |
| 14.8994 |
| 15.0060 |
| 15.0349 |
| 14.9768 |
| 14.9170 |
| 14.9354 |
| 15.0079 |
| 14.9983 |
| 14.9725 |
| 15.0227 |
| 15.0191 |
| 14.9724 |
| 15.0324 |
| 15.1374 |
| 14.6126 |
| 13.5628 |
| 12.3454 |
| 11.0823 |
| 10.3899 |
| 9.9004 |
| 9.6524 |
| 9.3784 |
| 9.4371 |
| 9.3710 |
| 9.3375 |
| 9.3954 |
| 9.3896 |
| 9.4154 |
| 9.4067 |
| 9.3614 |
| 9.3962 |
| 9.4007 |
| 9.3963 |
| 9.3932 |
| 9.3849 |
| 9.3954 |
| 9.3964 |
| 9.4132 |
| 9.4378 |
| 9.4572 |
| 9.5147 |
| 9.5645 |
| 9.3393 |
| 9.1802 |
| 9.0805 |
| 8.6361 |
| 8.3892 |
| 8.3478 |
| 8.2530 |
| 8.1827 |
| 8.1625 |
| 8.1269 |
| 8.1291 |
| 8.1251 |
| 8.1649 |
| 8.1566 |
| 8.1939 |
| 8.2447 |
| 8.1937 |
| 8.2244 |
| 8.2193 |
| 8.1846 |
| 8.2157 |
| 8.3113 |
| 8.3689 |
| 8.2524 |
| 8.0810 |
| 8.0440 |
| 7.9236 |
| 7.8315 |
| 7.8349 |
| 7.8329 |
| 8.9129 |
| 9.1830 |
| 9.3278 |
| 9.7756 |
| 9.8936 |
| 10.4354 |
| 10.3920 |
| 10.6166 |
| 10.6572 |
| 10.7948 |
| 11.1075 |
| 11.1780 |
| 2.4907 |
| 11.6156 |
| 11.5125 |
| 11.6599 |
| 12.0176 |
| 12.2407 |
| 12.5790 |
| 12.5951 |
| 12.6040 |
| 12.6554 |
| 12.8072 |
| 12.8496 |
| 12.9247 |
| 13.0032 |
| 13.2856 |
| 13.5503 |
| 13.8821 |
| 13.9009 |
| 14.0166 |
| 14.1396 |
| 14.1848 |
| 14.3774 |
| 14.4291 |
| 14.5238 |
| 14.6294 |
| 14.7361 |
| 14.7582 |
| 14.7333 |
| 14.7380 |
| 14.7815 |
| 14.7487 |
| 14.9852 |
| 15.3306 |
| 15.3974 |
| 15.4589 |
| 15.6413 |
| 15.5940 |
| 15.1232 |
| 15.1270 |
| 15.2819 |
| 15.4095 |
| 15.3313 |
| 15.3618 |
| 15.6581 |
| 16.2513 |
| 16.2726 |
| 16.4995 |
| 16.6201 |
| 16.6555 |
| 16.6691 |
| 16.6977 |
| 16.6400 |
| 16.6792 |
| 16.7804 |
| 16.9652 |
| 17.0519 |
| 17.1601 |
| 17.2465 |
| 17.6404 |
| 17.6331 |
| 17.5891 |
| 17.5758 |
| 17.4812 |
| 17.2796 |
| 17.1930 |
| 16.8166 |
| 16.8371 |
| 17.1326 |
| 16.9220 |
| 16.6587 |
| 16.3479 |
| 16.1085 |
| 16.3901 |
| 16.5301 |
| 15.9435 |
| 16.2150 |
| 16.2559 |
| 16.3674 |
| 17.0217 |
| 17.6377 |
| 17.3340 |
| 17.2076 |
| 16.9430 |
| 17.0434 |
| 16.9552 |
| 16.5076 |
| 16.8428 |
| 16.7901 |
| 17.0494 |
| 17.1382 |
| 16.6993 |
| 15.7085 |
| 15.8789 |
| 15.2556 |
| 15.1822 |
| 15.1704 |
| 15.4097 |
| 15.4974 |
| 15.4844 |
| 15.6621 |
| 15.5306 |
| 15.2691 |
| 15.1364 |
| 15.0515 |
| 15.0927 |
| 15.1200 |
| 14.4581 |
| 15.1306 |
| 15.9519 |
| 15.6721 |
| 15.3347 |
| 15.5179 |
| 16.6679 |
| 16.5439 |
| 15.2775 |
| 13.9448 |
| 12.9050 |
| 12.8217 |
| 12.5389 |
| 12.4064 |
| 12.5547 |
| 12.4194 |
| 12.4527 |
| 12.3976 |
| 12.3866 |
| 12.2631 |
| 12.0122 |
| 11.9850 |
| 11.8893 |
| 11.9713 |
| 11.8020 |
| 11.8108 |
| 11.6730 |
| 11.7480 |
| 11.4206 |
| 11.5130 |
| 11.4062 |
| 11.3238 |
| 11.3253 |
| 11.3070 |
| 11.0763 |
| 11.0995 |
| 11.0774 |
| 11.0682 |
| 11.0929 |
| 11.1076 |
| 11.0453 |
| 11.0838 |
| 11.0471 |
| 11.0660 |
| 10.9801 |
| 11.0581 |
| 10.8940 |
| 10.9628 |
| 10.9162 |
| 10.9410 |
| 10.9162 |
| 10.9275 |
| 10.9696 |
| 10.9811 |
| 11.0316 |
| 11.0285 |
| 11.0910 |
| 11.1077 |
| 10.9914 |
| 11.0109 |
| 10.9196 |
| 10.8335 |
| 10.8765 |
| 10.6579 |
| 10.4172 |
| 10.2859 |
| 10.2489 |
| 10.0111 |
| 9.9232 |
| 9.6767 |
| 9.5298 |
| 9.3690 |
| 9.2543 |
| 9.2055 |
| 9.2166 |
| 9.0439 |
| 9.0107 |
| 8.9351 |
| 8.7861 |
| 8.6956 |
| 8.6488 |
| 8.5709 |
| 8.4963 |
| 8.3632 |
| 8.3682 |
| 8.2078 |
| 7.9418 |
| 7.9231 |
| 7.9566 |
| 7.7837 |
| 7.7640 |
| 7.8159 |
| 7.8297 |
| 7.7441 |
| 7.7808 |
| 7.6224 |
| 7.6552 |
| 7.5372 |
| 7.3708 |
| 6.7016 |
| 6.6383 |
| 6.0453 |
| 6.0641 |
| 6.0667 |
| 6.0226 |
| 6.0477 |
| 6.0633 |
| 6.0424 |
| 6.0434 |
| 6.1036 |
| 6.0908 |
| 6.0906 |
| 6.0898 |
| 6.0849 |
| 7.0277 |
| 7.0226 |
| 7.0073 |
| 7.0385 |
| 7.0361 |
| 7.1149 |
| 7.1142 |
| 7.1009 |
| 7.0916 |
| 7.0735 |
| 7.1777 |
| 7.0800 |
| 7.1008 |
| 7.1432 |
| 7.1338 |
| 7.1787 |
| 7.1459 |
| 7.1777 |
| 7.2153 |
| 7.1969 |
| 7.2231 |
| 7.2014 |
| 7.1952 |
| 7.2304 |
| 7.1938 |
| 7.2750 |
| 7.2638 |
| 7.2343 |
| 7.2865 |
| 7.3317 |
| 7.2952 |
| 7.3060 |
| 7.3440 |
| 7.3383 |
| 7.3968 |
| 7.2603 |
| 7.4888 |
| 7.2803 |
| 7.4420 |
| 7.4323 |
| 7.3086 |
| 7.4537 |
| 7.3908 |
| 7.3870 |
| 7.4085 |
| 7.5021 |
| 7.4977 |
| 7.7223 |
| 7.6431 |
| 7.6426 |
| 7.6878 |
| 7.6716 |
| 7.5923 |
| 7.5978 |
| 7.5736 |
| 7.6019 |
| 7.5910 |
| 7.6485 |
| 7.6028 |
| 7.5763 |
| 7.6291 |
| 7.6869 |
| 7.6379 |
| 7.6875 |
| 7.5592 |
| 7.6304 |
| 7.5980 |
| 7.6594 |
| 7.7346 |
| 7.6916 |
| 7.7137 |
| 7.6990 |
| 7.7476 |
| 7.7072 |
| 7.6868 |
| 7.7913 |
| 7.5824 |
| 7.6344 |
| 7.5397 |
| 7.5653 |
| 7.4104 |
| 7.4853 |
| 7.4286 |
| 7.4451 |
| 7.5151 |
| 7.3263 |
| 7.3729 |
| 7.4057 |
| 7.3376 |
| 7.4123 |
| 6.7495 |
| 6.3962 |
| 6.4013 |
| 6.4574 |
| 6.4036 |
| 6.4156 |
| 6.4139 |
| 6.4393 |
| 6.4316 |
| 6.4304 |
| 6.4385 |
| 6.4777 |
| 6.4437 |
| 6.4515 |
| 6.4616 |
| 6.4712 |
| 6.4683 |
| 6.0795 |
| 6.0241 |
| 6.0298 |
| 6.0472 |
| 6.0447 |
| 6.0500 |
| 6.0595 |
| 6.0657 |
| 6.0551 |
| 6.0018 |
| 5.9410 |
| 5.8656 |
| 5.8042 |
| 5.7224 |
| 5.3555 |
| 5.3589 |
| 5.3394 |
| 5.3262 |
| 5.3221 |
| 5.3260 |
| 5.3385 |
| 5.3291 |
| 5.3268 |
| 5.3240 |
| 5.2864 |
| 5.2620 |
| 5.2405 |
| 5.2329 |
| 5.2253 |
| 5.2095 |
| 5.1646 |
| 5.1666 |
| 5.1277 |
| 5.1298 |
| 5.1111 |
| 5.1068 |
| 5.0974 |
| 5.0674 |
| 5.0583 |
| 5.0618 |
| 5.0610 |
| 5.0208 |
| 5.0111 |
| 5.0098 |
| 4.9598 |
| 4.9339 |
| 4.9420 |
| 4.9297 |
| 4.9358 |
| 4.9377 |
| 4.9177 |
| 4.9167 |
| 4.9140 |
| 4.8995 |
| 4.9045 |
| 4.9137 |
| 4.9293 |
| 4.9422 |
| 4.9383 |
| 4.9051 |
| 4.9116 |
| 4.9273 |
| 4.9424 |
| 4.9806 |
| 4.9825 |
| 4.9943 |
| 4.9925 |
| 5.0011 |
| 4.9997 |
| 5.0159 |
| 5.0128 |
| 5.0061 |
| 5.0144 |
| 5.0117 |
| 5.0362 |
| 5.0417 |
| 5.0563 |
| 5.0788 |
| 5.0709 |
| 5.0532 |
| 5.0505 |
| 5.0675 |
| 5.0673 |
| 5.0807 |
| 5.0757 |
| 5.0766 |
| 5.0844 |
| 5.1302 |
| 5.1131 |
| 5.1009 |
| 5.1051 |
| 5.1096 |
| 5.1152 |
| 5.1192 |
| 5.1118 |
| 5.1191 |
| 5.0968 |
| 5.1254 |
| 5.1272 |
| 5.1454 |
| 5.1393 |
| 5.1490 |
| 5.1577 |
| 5.1169 |
| 5.1183 |
| 5.1422 |
| 5.0798 |
| 5.1104 |
| 5.1129 |
| 5.1233 |
| 5.1315 |
| 5.1097 |
| 5.1292 |
| 5.1503 |
| 5.1374 |
| 5.1397 |
| 5.1367 |
| 5.1540 |
| 5.1531 |
| 5.1646 |
| 5.1504 |
| 5.1611 |
| 5.1604 |
| 5.1616 |
| 5.1744 |
| 5.1750 |
| 5.1774 |
| 5.1802 |
| 5.1946 |
| 5.1699 |
| 5.2011 |
| 5.2007 |
| 5.2139 |
| 5.1740 |
| 5.2209 |
| 5.2205 |
| 5.2184 |
| 5.2361 |
| 5.2298 |
| 5.2482 |
| 5.2655 |
| 5.2494 |
| 5.2393 |
| 5.2616 |
| 5.2627 |
| 5.2622 |
| 5.2710 |
| 5.2595 |
| 5.2683 |
| 5.2707 |
| 5.2748 |
| 5.2676 |
| 5.2714 |
| 5.2868 |
| 5.2825 |
| 5.2947 |
| 5.2901 |
| 5.2882 |
| 5.3102 |
| 5.2963 |
| 5.3158 |
| 5.3101 |
| 5.3359 |
| 5.3198 |
| 5.3215 |
| 5.5562 |
| 5.4223 |
| 5.4138 |
| 5.3647 |
| 5.3757 |
| 5.3939 |
| 5.3921 |
| 5.4012 |
| 5.4093 |
| 5.4076 |
| 5.4276 |
| 5.4343 |
| 5.4346 |
| 5.4423 |
| 5.4586 |
| 5.4623 |
| 5.4635 |
| 5.4685 |
| 5.4711 |
| 5.4663 |
| 5.4573 |
| 5.4823 |
| 5.4649 |
| 5.4905 |
| 5.4945 |
| 5.4982 |
| 5.4884 |
| 5.4908 |
| 5.4846 |
| 5.4949 |
| 5.4887 |
| 5.4903 |
| 5.5146 |
| 5.5128 |
| 5.5194 |
| 5.5412 |
| 5.5392 |
| 5.5410 |
| 5.5398 |
| 5.5401 |
| 5.5313 |
| 5.5221 |
| 5.5189 |
| 5.5257 |
| 5.4744 |
| 5.4702 |
| 5.4581 |
| 5.4605 |
| 5.4961 |
| 5.4668 |
| 5.4726 |
| 5.4736 |
| 5.4851 |
| 5.4841 |
| 5.4915 |
| 5.4949 |
| 5.4989 |
| 5.5014 |
| 5.5176 |
| 5.5258 |
| 5.4984 |
| 5.5389 |
| 5.5322 |
| 5.5289 |
| 5.5251 |
| 5.5400 |
| 5.5440 |
| 7.2727 |
| 7.2719 |
| 7.2698 |
| 7.2774 |
| 7.2824 |
| 7.2783 |
| 7.3083 |
| 7.2877 |
| 7.3097 |
| 7.2953 |
| 7.2929 |
| 7.2812 |
| 7.2772 |
| 7.2734 |
| 7.2524 |
| 7.2485 |
| 7.2685 |
| 7.2540 |
| 7.2551 |
| 7.2726 |
| 7.2645 |
| 7.2684 |
| 7.2651 |
| 7.2721 |
| 7.2687 |
| 7.2811 |
| 7.2661 |
| 7.2483 |
| 7.2146 |
| 7.1693 |
| 7.1168 |
| 8.0736 |
| 8.2117 |
| 8.2180 |
| 8.2197 |
| 8.2239 |
| 8.2462 |
| 8.2287 |
| 8.2343 |
| 8.2382 |
| 8.2381 |
| 8.2463 |
| 8.2389 |
| 8.2512 |
| 8.2580 |
| 8.3176 |
| 8.3673 |
| 8.4354 |
| 8.3668 |
| 8.3501 |
| 8.3222 |
| 8.2856 |
| 8.3165 |
| 8.1286 |
| 8.1112 |
| 8.0590 |
| 8.0836 |
| 8.1157 |
| 8.4328 |
| 8.3501 |
| 8.3217 |
| 8.2590 |
| 8.3996 |
| 8.3484 |
| 8.3099 |
| 8.2645 |
| 8.2655 |
| 8.2563 |
| 8.2330 |
| 8.1401 |
| 8.1893 |
| 8.1053 |
| 8.0438 |
| 7.8608 |
| 7.8458 |
| 7.8735 |
| 7.9501 |
| 6.9987 |
| 7.2631 |
| 7.2667 |
| 7.2574 |
| 7.6956 |
| 7.6333 |
| 7.6702 |
| 7.6941 |
| 7.7120 |
| 7.6053 |
| 7.7132 |
| 7.7148 |
| 7.7130 |
| 7.7134 |
| 7.6903 |
| 7.6684 |
| 7.6837 |
| 7.7147 |
| 7.7338 |
| 7.7245 |
| 7.7210 |
| 7.7227 |
| 7.7359 |
| 7.7135 |
| 7.7165 |
| 7.6962 |
| 7.5499 |
| 7.5471 |
| 7.5268 |
| 7.5455 |
| 7.5887 |
| 7.5429 |
| 7.5686 |
| 7.5164 |
| 7.5690 |
| 7.5710 |
| 7.5712 |
| 7.5720 |
| 7.5956 |
| 7.7785 |
| 8.1487 |
| 7.9935 |
| 7.9817 |
| 7.9551 |
| 7.9483 |
| 8.0047 |
| 8.0003 |
| 7.9958 |
| 8.0166 |
| 8.0164 |
| 8.0265 |
| 8.0159 |
| 8.0082 |
| 8.0565 |
| 8.0514 |
| 8.1259 |
| 8.0456 |
| 8.0235 |
| 8.0163 |
| 8.0653 |
| 8.0562 |
| 8.0406 |
| 8.0177 |
| 8.0395 |
| 8.0108 |
| 8.0220 |
| 8.0669 |
| 8.0655 |
| 8.0954 |
| 8.0908 |
| 8.0821 |
| 8.0862 |
| 8.0987 |
| 8.0962 |
| 8.0960 |
| 8.1041 |
| 8.1094 |
| 8.1167 |
| 8.1244 |
| 8.3422 |
| 8.3474 |
| 8.3416 |
| 8.3430 |
| 8.3663 |
| 8.4036 |
| 8.4317 |
| 8.4355 |
| 8.4358 |
| 8.2665 |
| 8.2445 |
| 8.2558 |
| 8.2752 |
| 8.2720 |
| 8.2760 |
| 8.2759 |
| 8.2762 |
| 8.3283 |
| 8.3476 |
| 8.3423 |
| 8.3441 |
| 8.3436 |