História das diárias ESP /PLN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta espanhola = 0.030561 Zloti polonês
o mínimo em
1 Peseta espanhola = 0.024833 Zloti polonês
história preço de PLN / ESP
Date | ESP/PLN |
| 0.025997 |
| 0.025932 |
| 0.025953 |
| 0.025874 |
| 0.025603 |
| 0.025812 |
| 0.025886 |
| 0.025984 |
| 0.025735 |
| 0.025980 |
| 0.025909 |
| 0.026010 |
| 0.025907 |
| 0.026085 |
| 0.026256 |
| 0.026221 |
| 0.026271 |
| 0.026045 |
| 0.030561 |
| 0.026082 |
| 0.025990 |
| 0.026062 |
| 0.026026 |
| 0.026138 |
| 0.026136 |
| 0.026609 |
| 0.026801 |
| 0.026740 |
| 0.026805 |
| 0.026753 |
| 0.027430 |
| 0.027757 |
| 0.027695 |
| 0.027889 |
| 0.027886 |
| 0.026882 |
| 0.026853 |
| 0.026900 |
| 0.026742 |
| 0.026599 |
| 0.026474 |
| 0.026752 |
| 0.026677 |
| 0.026705 |
| 0.026656 |
| 0.026680 |
| 0.026746 |
| 0.026731 |
| 0.026905 |
| 0.027160 |
| 0.027056 |
| 0.027084 |
| 0.027414 |
| 0.027679 |
| 0.027649 |
| 0.027839 |
| 0.028134 |
| 0.028198 |
| 0.028338 |
| 0.028501 |
| 0.028773 |
| 0.028513 |
| 0.028318 |
| 0.028318 |
| 0.028205 |
| 0.028208 |
| 0.028077 |
| 0.027909 |
| 0.028171 |
| 0.028195 |
| 0.028320 |
| 0.028162 |
| 0.028253 |
| 0.028318 |
| 0.028074 |
| 0.028346 |
| 0.028772 |
| 0.028834 |
| 0.029195 |
| 0.029015 |
| 0.028589 |
| 0.028280 |
| 0.028212 |
| 0.028425 |
| 0.028458 |
| 0.028613 |
| 0.028158 |
| 0.028246 |
| 0.028351 |
| 0.028391 |
| 0.028760 |
| 0.028875 |
| 0.028333 |
| 0.028157 |
| 0.027944 |
| 0.027978 |
| 0.027566 |
| 0.027564 |
| 0.027717 |
| 0.027988 |
| 0.028207 |
| 0.028211 |
| 0.027907 |
| 0.028219 |
| 0.028461 |
| 0.029943 |
| 0.028222 |
| 0.027317 |
| 0.027375 |
| 0.027271 |
| 0.027537 |
| 0.027442 |
| 0.027202 |
| 0.027295 |
| 0.027507 |
| 0.027662 |
| 0.027825 |
| 0.027881 |
| 0.027608 |
| 0.028138 |
| 0.028296 |
| 0.027938 |
| 0.027609 |
| 0.027753 |
| 0.027734 |
| 0.027562 |
| 0.027563 |
| 0.027611 |
| 0.027643 |
| 0.027683 |
| 0.027344 |
| 0.027193 |
| 0.027408 |
| 0.027543 |
| 0.027404 |
| 0.027434 |
| 0.027403 |
| 0.027612 |
| 0.027626 |
| 0.027363 |
| 0.027057 |
| 0.027058 |
| 0.027212 |
| 0.027162 |
| 0.026849 |
| 0.026919 |
| 0.026940 |
| 0.027213 |
| 0.027414 |
| 0.027300 |
| 0.027400 |
| 0.027356 |
| 0.027241 |
| 0.027593 |
| 0.028044 |
| 0.027619 |
| 0.027639 |
| 0.027242 |
| 0.027026 |
| 0.026960 |
| 0.026911 |
| 0.027109 |
| 0.027291 |
| 0.027253 |
| 0.027199 |
| 0.027393 |
| 0.027017 |
| 0.027013 |
| 0.026669 |
| 0.026890 |
| 0.026921 |
| 0.026870 |
| 0.026874 |
| 0.026950 |
| 0.027668 |
| 0.027517 |
| 0.027493 |
| 0.026789 |
| 0.027013 |
| 0.027578 |
| 0.027012 |
| 0.026726 |
| 0.026654 |
| 0.026428 |
| 0.026407 |
| 0.026428 |
| 0.026445 |
| 0.026520 |
| 0.026396 |
| 0.026781 |
| 0.026993 |
| 0.026838 |
| 0.026777 |
| 0.026670 |
| 0.026544 |
| 0.026585 |
| 0.026463 |
| 0.027052 |
| 0.027423 |
| 0.027386 |
| 0.027329 |
| 0.027263 |
| 0.027187 |
| 0.027302 |
| 0.027412 |
| 0.027302 |
| 0.027703 |
| 0.026696 |
| 0.026023 |
| 0.025953 |
| 0.025889 |
| 0.025604 |
| 0.025630 |
| 0.025835 |
| 0.025710 |
| 0.025514 |
| 0.025442 |
| 0.025431 |
| 0.025568 |
| 0.025692 |
| 0.025583 |
| 0.025776 |
| 0.025771 |
| 0.025833 |
| 0.025798 |
| 0.025692 |
| 0.025657 |
| 0.025684 |
| 0.025703 |
| 0.025818 |
| 0.026020 |
| 0.026271 |
| 0.026381 |
| 0.026030 |
| 0.026045 |
| 0.026214 |
| 0.026208 |
| 0.026257 |
| 0.026019 |
| 0.025970 |
| 0.025771 |
| 0.025522 |
| 0.025613 |
| 0.025583 |
| 0.025483 |
| 0.025555 |
| 0.025611 |
| 0.025617 |
| 0.025730 |
| 0.025783 |
| 0.025831 |
| 0.025882 |
| 0.025745 |
| 0.025797 |
| 0.025751 |
| 0.025694 |
| 0.025768 |
| 0.025824 |
| 0.025796 |
| 0.025796 |
| 0.025844 |
| 0.025832 |
| 0.026075 |
| 0.026021 |
| 0.025982 |
| 0.025752 |
| 0.025798 |
| 0.025751 |
| 0.025790 |
| 0.025818 |
| 0.025837 |
| 0.025772 |
| 0.025742 |
| 0.025811 |
| 0.025707 |
| 0.025823 |
| 0.026030 |
| 0.025876 |
| 0.025870 |
| 0.026016 |
| 0.025801 |
| 0.025785 |
| 0.025949 |
| 0.025760 |
| 0.025833 |
| 0.025837 |
| 0.025918 |
| 0.025802 |
| 0.025669 |
| 0.025891 |
| 0.025861 |
| 0.025585 |
| 0.025665 |
| 0.026008 |
| 0.025864 |
| 0.025910 |
| 0.026431 |
| 0.026117 |
| 0.025870 |
| 0.025637 |
| 0.025676 |
| 0.025849 |
| 0.025783 |
| 0.025672 |
| 0.025603 |
| 0.025472 |
| 0.025260 |
| 0.024962 |
| 0.025207 |
| 0.025302 |
| 0.025378 |
| 0.025384 |
| 0.025265 |
| 0.025063 |
| 0.024857 |
| 0.025047 |
| 0.024997 |
| 0.024918 |
| 0.025044 |
| 0.025081 |
| 0.025080 |
| 0.025106 |
| 0.025201 |
| 0.025283 |
| 0.025244 |
| 0.025289 |
| 0.025300 |
| 0.025430 |
| 0.025464 |
| 0.025412 |
| 0.025452 |
| 0.025851 |
| 0.025898 |
| 0.025691 |
| 0.025810 |
| 0.025515 |
| 0.025492 |
| 0.025570 |
| 0.025715 |
| 0.025766 |
| 0.025561 |
| 0.025562 |
| 0.025625 |
| 0.025255 |
| 0.025474 |
| 0.025543 |
| 0.025262 |
| 0.025350 |
| 0.025196 |
| 0.025164 |
| 0.025107 |
| 0.025230 |
| 0.025212 |
| 0.025422 |
| 0.025390 |
| 0.025502 |
| 0.025520 |
| 0.025422 |
| 0.025444 |
| 0.025525 |
| 0.025631 |
| 0.026018 |
| 0.025889 |
| 0.025912 |
| 0.025934 |
| 0.025902 |
| 0.025809 |
| 0.026035 |
| 0.026271 |
| 0.026276 |
| 0.026326 |
| 0.026505 |
| 0.026468 |
| 0.026558 |
| 0.026743 |
| 0.027028 |
| 0.026565 |
| 0.026601 |
| 0.026571 |
| 0.026008 |
| 0.025871 |
| 0.025967 |
| 0.025969 |
| 0.025628 |
| 0.025817 |
| 0.025804 |
| 0.025812 |
| 0.026145 |
| 0.026083 |
| 0.026091 |
| 0.025894 |
| 0.025648 |
| 0.025660 |
| 0.026189 |
| 0.026192 |
| 0.026360 |
| 0.026572 |
| 0.026574 |
| 0.026806 |
| 0.026404 |
| 0.026178 |
| 0.026366 |
| 0.026412 |
| 0.026541 |
| 0.026421 |
| 0.026561 |
| 0.026420 |
| 0.026098 |
| 0.025837 |
| 0.025805 |
| 0.025524 |
| 0.025642 |
| 0.025671 |
| 0.025918 |
| 0.026034 |
| 0.026214 |
| 0.026324 |
| 0.026502 |
| 0.026531 |
| 0.026692 |
| 0.026803 |
| 0.026578 |
| 0.026164 |
| 0.025604 |
| 0.025484 |
| 0.025750 |
| 0.026159 |
| 0.025936 |
| 0.025635 |
| 0.025508 |
| 0.025501 |