História das diárias ERN /INR desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 5.5779 Rupia indiana
o mínimo em
1 Nakfa da Eritreia = 3.8881 Rupia indiana
história preço de INR / ERN
Date | ERN/INR |
| 5.5679 |
| 5.5630 |
| 5.5594 |
| 5.5671 |
| 5.5514 |
| 5.5609 |
| 5.5612 |
| 5.5271 |
| 5.5186 |
| 5.5275 |
| 5.5235 |
| 5.5347 |
| 5.5327 |
| 5.5364 |
| 5.5435 |
| 5.5397 |
| 5.5240 |
| 5.5374 |
| 5.5469 |
| 5.5448 |
| 5.5419 |
| 5.5562 |
| 5.5621 |
| 5.5575 |
| 5.5548 |
| 5.5458 |
| 5.5482 |
| 5.5498 |
| 5.5353 |
| 5.5465 |
| 5.5514 |
| 5.5574 |
| 5.5353 |
| 5.5494 |
| 5.5295 |
| 5.5157 |
| 5.5128 |
| 5.5409 |
| 5.5521 |
| 5.5199 |
| 5.4828 |
| 5.4543 |
| 5.4703 |
| 5.5017 |
| 5.4634 |
| 5.4671 |
| 5.4656 |
| 5.4892 |
| 5.5008 |
| 5.5053 |
| 5.5217 |
| 5.4845 |
| 5.4526 |
| 5.4517 |
| 5.4568 |
| 5.4670 |
| 5.4946 |
| 5.4570 |
| 5.5101 |
| 5.5132 |
| 5.5066 |
| 5.5170 |
| 5.4387 |
| 5.4325 |
| 5.4435 |
| 5.4787 |
| 5.5137 |
| 5.5269 |
| 5.5055 |
| 5.5097 |
| 5.4601 |
| 5.4434 |
| 5.4485 |
| 5.3995 |
| 5.4551 |
| 5.5153 |
| 5.5175 |
| 5.4796 |
| 5.4947 |
| 5.4330 |
| 5.4411 |
| 5.3137 |
| 5.2904 |
| 5.3395 |
| 5.3312 |
| 5.3256 |
| 5.3035 |
| 5.3068 |
| 5.2637 |
| 5.3148 |
| 5.3354 |
| 5.2985 |
| 5.2627 |
| 5.2294 |
| 5.1956 |
| 5.2107 |
| 5.1881 |
| 5.1702 |
| 5.1685 |
| 5.1871 |
| 5.1577 |
| 5.1017 |
| 5.1019 |
| 5.0872 |
| 5.0994 |
| 5.1387 |
| 5.0190 |
| 4.9893 |
| 5.0457 |
| 4.9772 |
| 4.9704 |
| 4.9763 |
| 4.9504 |
| 4.9371 |
| 4.9602 |
| 4.9987 |
| 5.0506 |
| 5.0551 |
| 5.0260 |
| 5.0036 |
| 4.9620 |
| 4.9620 |
| 4.9277 |
| 4.9885 |
| 5.0058 |
| 5.0155 |
| 5.0260 |
| 4.9707 |
| 4.9209 |
| 4.9098 |
| 4.9012 |
| 4.8724 |
| 4.8925 |
| 4.9388 |
| 4.9412 |
| 4.9629 |
| 4.9540 |
| 4.9511 |
| 4.9980 |
| 4.9688 |
| 4.9539 |
| 4.9517 |
| 4.9417 |
| 4.8781 |
| 4.8533 |
| 4.8319 |
| 4.8551 |
| 4.8840 |
| 4.8994 |
| 4.9219 |
| 4.9870 |
| 4.9912 |
| 4.9990 |
| 4.8849 |
| 4.8491 |
| 4.8249 |
| 4.8339 |
| 4.8888 |
| 4.8875 |
| 4.8306 |
| 4.8427 |
| 4.8621 |
| 4.8748 |
| 4.8648 |
| 4.8794 |
| 4.9013 |
| 4.8722 |
| 4.9026 |
| 4.9286 |
| 4.9102 |
| 4.9207 |
| 4.9334 |
| 4.9497 |
| 4.9613 |
| 4.9304 |
| 4.9640 |
| 4.9298 |
| 4.8931 |
| 4.8901 |
| 4.8744 |
| 4.9176 |
| 4.9053 |
| 4.8924 |
| 4.8955 |
| 4.8952 |
| 4.9453 |
| 4.9820 |
| 4.9908 |
| 5.0099 |
| 4.9858 |
| 4.9823 |
| 5.0132 |
| 4.9728 |
| 5.0331 |
| 5.0517 |
| 5.0642 |
| 5.0260 |
| 5.0333 |
| 5.0579 |
| 5.0408 |
| 5.0626 |
| 5.0428 |
| 5.0792 |
| 5.1063 |
| 5.0840 |
| 5.0651 |
| 5.0275 |
| 5.1048 |
| 4.9538 |
| 4.9624 |
| 4.8558 |
| 4.8034 |
| 4.7574 |
| 4.7535 |
| 4.7550 |
| 4.7635 |
| 4.7360 |
| 4.7153 |
| 4.7866 |
| 4.7549 |
| 4.7481 |
| 4.7270 |
| 4.7314 |
| 4.7758 |
| 4.7794 |
| 4.7964 |
| 4.7713 |
| 4.7194 |
| 4.7164 |
| 4.7281 |
| 4.7499 |
| 4.7394 |
| 4.7098 |
| 4.7201 |
| 4.7840 |
| 4.7852 |
| 4.7983 |
| 4.8015 |
| 4.7844 |
| 4.7524 |
| 4.7442 |
| 4.5834 |
| 4.5955 |
| 4.5695 |
| 4.5754 |
| 4.5854 |
| 4.6184 |
| 4.6598 |
| 4.6365 |
| 4.6125 |
| 4.6344 |
| 4.6574 |
| 4.7085 |
| 4.6284 |
| 4.6559 |
| 4.6478 |
| 4.6318 |
| 4.6386 |
| 4.6146 |
| 4.5965 |
| 4.5757 |
| 4.6541 |
| 4.7281 |
| 4.7231 |
| 4.7599 |
| 4.7496 |
| 4.7805 |
| 4.7407 |
| 4.7470 |
| 4.7204 |
| 4.6558 |
| 4.6362 |
| 4.6755 |
| 4.7739 |
| 4.8352 |
| 4.7023 |
| 4.7219 |
| 4.7807 |
| 4.8627 |
| 4.8584 |
| 4.9075 |
| 4.9143 |
| 4.9188 |
| 4.9265 |
| 4.8922 |
| 4.8459 |
| 4.8373 |
| 4.8405 |
| 4.7436 |
| 4.6644 |
| 4.6521 |
| 4.6637 |
| 4.5880 |
| 4.5797 |
| 4.5831 |
| 4.5538 |
| 4.5668 |
| 4.5802 |
| 4.5310 |
| 4.5385 |
| 4.4975 |
| 4.4723 |
| 4.4954 |
| 4.5418 |
| 4.5135 |
| 4.4752 |
| 4.4317 |
| 4.4380 |
| 4.3366 |
| 4.3260 |
| 4.3440 |
| 4.2870 |
| 4.3490 |
| 4.3313 |
| 4.3065 |
| 4.2917 |
| 4.2725 |
| 4.2775 |
| 4.2559 |
| 4.2046 |
| 4.1894 |
| 4.1631 |
| 4.1613 |
| 4.1670 |
| 4.1991 |
| 4.2165 |
| 4.2264 |
| 4.2202 |
| 4.2012 |
| 4.2811 |
| 4.2672 |
| 4.2526 |
| 4.2301 |
| 4.2413 |
| 4.2208 |
| 4.2691 |
| 4.2780 |
| 4.2566 |
| 4.1895 |
| 4.1738 |
| 4.1772 |
| 4.1617 |
| 4.1844 |
| 4.2029 |
| 4.1617 |
| 4.1906 |
| 4.1966 |
| 4.1984 |
| 4.1765 |
| 4.2277 |
| 4.2029 |
| 4.2059 |
| 4.2061 |
| 4.1965 |
| 4.2073 |
| 4.2054 |
| 4.1689 |
| 4.1281 |
| 4.1819 |
| 4.1978 |
| 4.1989 |
| 4.2108 |
| 4.2345 |
| 4.2294 |
| 4.2579 |
| 4.3068 |
| 4.3447 |
| 4.3472 |
| 4.3549 |
| 4.3551 |
| 4.3733 |
| 4.4226 |
| 4.4302 |
| 4.4330 |
| 4.4328 |
| 4.4357 |
| 4.4111 |
| 4.4195 |
| 4.3915 |
| 4.4291 |
| 4.4607 |
| 4.3962 |
| 4.3387 |
| 4.2512 |
| 4.2562 |
| 4.2458 |
| 4.2187 |
| 4.2522 |
| 4.2383 |
| 4.2256 |
| 4.2359 |
| 4.2126 |
| 4.2074 |
| 4.2855 |
| 4.2733 |
| 4.0031 |
| 4.2420 |
| 4.2479 |
| 4.3478 |
| 4.4052 |
| 4.3373 |
| 4.3235 |
| 4.1986 |
| 4.3212 |
| 4.2190 |
| 4.2762 |
| 4.2363 |
| 4.3112 |
| 4.2254 |
| 4.2015 |
| 4.1972 |
| 4.1943 |
| 4.2011 |
| 4.2615 |
| 4.1766 |
| 4.1974 |
| 4.2040 |
| 4.2511 |
| 4.2500 |
| 4.4853 |
| 4.3163 |
| 4.3044 |
| 4.2849 |
| 4.2663 |
| 4.3104 |
| 4.2037 |
| 4.2277 |
| 4.2315 |
| 4.2180 |
| 4.1873 |
| 4.2823 |
| 4.2783 |
| 4.2777 |
| 4.2098 |
| 4.2508 |
| 4.4247 |
| 4.3286 |
| 4.2893 |
| 4.2859 |
| 4.2781 |
| 4.3058 |
| 4.3768 |
| 4.3429 |
| 4.3787 |
| 4.4114 |
| 4.3834 |
| 4.4075 |
| 4.3172 |
| 4.2131 |
| 4.2342 |
| 4.2389 |
| 4.1982 |
| 4.1902 |
| 4.1817 |
| 4.2083 |
| 4.1944 |
| 4.2321 |
| 4.2287 |
| 4.2121 |
| 4.2025 |
| 4.2116 |
| 4.2295 |
| 4.2073 |
| 4.1945 |
| 4.1657 |
| 4.1279 |
| 4.1105 |
| 4.1410 |
| 4.1072 |
| 4.1459 |
| 4.1317 |
| 4.0797 |
| 4.1054 |
| 4.1053 |
| 4.1026 |
| 4.0832 |
| 4.0585 |
| 4.0800 |
| 4.1111 |
| 4.1967 |
| 4.2202 |
| 4.1984 |
| 4.1888 |
| 4.1069 |
| 4.1168 |
| 4.1044 |
| 4.1000 |
| 4.0817 |
| 4.0759 |
| 4.0661 |
| 4.0671 |
| 4.0548 |
| 4.0889 |
| 4.0867 |
| 4.0411 |
| 4.0564 |
| 4.0057 |
| 4.0193 |
| 4.0186 |
| 4.0367 |
| 4.0593 |
| 4.0451 |
| 3.9868 |
| 3.9997 |
| 3.9895 |
| 3.9772 |
| 3.9882 |
| 3.9944 |
| 4.0179 |
| 3.9547 |
| 3.9427 |
| 3.9211 |
| 3.9081 |
| 4.0034 |
| 4.0236 |
| 4.0451 |
| 4.0121 |
| 4.0309 |
| 4.0180 |
| 4.0087 |
| 4.0545 |
| 4.0759 |
| 4.0604 |
| 4.1345 |
| 4.1304 |
| 4.1377 |
| 4.1297 |
| 4.1850 |
| 4.1737 |
| 4.1038 |
| 4.0694 |
| 4.1517 |
| 4.1234 |
| 4.1384 |
| 4.1202 |
| 4.0732 |
| 4.1532 |
| 4.1645 |
| 4.1639 |
| 4.1888 |