História das diárias ERN /IEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Nakfa da Eritreia = 0.05472 Libra irlandesa
o mínimo em
1 Nakfa da Eritreia = 0.04152 Libra irlandesa
história preço de IEP / ERN
Date | ERN/IEP |
| 0.04834 |
| 0.04865 |
| 0.04875 |
| 0.04900 |
| 0.04928 |
| 0.04942 |
| 0.04834 |
| 0.04890 |
| 0.04845 |
| 0.04829 |
| 0.04803 |
| 0.04837 |
| 0.04839 |
| 0.04873 |
| 0.04874 |
| 0.04888 |
| 0.04846 |
| 0.04826 |
| 0.04797 |
| 0.04795 |
| 0.04757 |
| 0.04765 |
| 0.04807 |
| 0.04877 |
| 0.04845 |
| 0.04791 |
| 0.04797 |
| 0.04906 |
| 0.04898 |
| 0.04947 |
| 0.04920 |
| 0.04975 |
| 0.04963 |
| 0.05010 |
| 0.04957 |
| 0.04911 |
| 0.04885 |
| 0.04865 |
| 0.04850 |
| 0.04818 |
| 0.04813 |
| 0.04772 |
| 0.04775 |
| 0.04746 |
| 0.04672 |
| 0.04771 |
| 0.04811 |
| 0.04813 |
| 0.04806 |
| 0.04878 |
| 0.04902 |
| 0.04904 |
| 0.04857 |
| 0.04829 |
| 0.04774 |
| 0.04786 |
| 0.04748 |
| 0.04806 |
| 0.04896 |
| 0.04913 |
| 0.04949 |
| 0.04915 |
| 0.04893 |
| 0.04894 |
| 0.04839 |
| 0.04830 |
| 0.04848 |
| 0.04892 |
| 0.04918 |
| 0.04935 |
| 0.04947 |
| 0.04980 |
| 0.05002 |
| 0.05076 |
| 0.05124 |
| 0.05088 |
| 0.05241 |
| 0.05311 |
| 0.05312 |
| 0.05334 |
| 0.05406 |
| 0.05339 |
| 0.05458 |
| 0.05235 |
| 0.05183 |
| 0.05277 |
| 0.05245 |
| 0.05283 |
| 0.05166 |
| 0.05148 |
| 0.05116 |
| 0.05136 |
| 0.05174 |
| 0.05226 |
| 0.05033 |
| 0.04963 |
| 0.04991 |
| 0.05041 |
| 0.04912 |
| 0.04874 |
| 0.04914 |
| 0.05030 |
| 0.04970 |
| 0.04996 |
| 0.04901 |
| 0.04766 |
| 0.04798 |
| 0.04832 |
| 0.04682 |
| 0.04643 |
| 0.04644 |
| 0.04589 |
| 0.04676 |
| 0.04637 |
| 0.04602 |
| 0.04634 |
| 0.04646 |
| 0.04634 |
| 0.04656 |
| 0.04652 |
| 0.04653 |
| 0.04649 |
| 0.04671 |
| 0.04619 |
| 0.04531 |
| 0.04526 |
| 0.04522 |
| 0.04521 |
| 0.04544 |
| 0.04518 |
| 0.04488 |
| 0.04477 |
| 0.04444 |
| 0.04421 |
| 0.04449 |
| 0.04469 |
| 0.04457 |
| 0.04472 |
| 0.04420 |
| 0.04446 |
| 0.04451 |
| 0.04425 |
| 0.04424 |
| 0.04401 |
| 0.04407 |
| 0.04331 |
| 0.04306 |
| 0.04292 |
| 0.04298 |
| 0.04318 |
| 0.04324 |
| 0.04354 |
| 0.04346 |
| 0.04359 |
| 0.04407 |
| 0.04443 |
| 0.04461 |
| 0.04400 |
| 0.04431 |
| 0.04358 |
| 0.04316 |
| 0.04328 |
| 0.04357 |
| 0.04351 |
| 0.04324 |
| 0.04347 |
| 0.04318 |
| 0.04285 |
| 0.04296 |
| 0.04290 |
| 0.04322 |
| 0.04336 |
| 0.04398 |
| 0.04434 |
| 0.04427 |
| 0.04440 |
| 0.04510 |
| 0.04446 |
| 0.04461 |
| 0.04445 |
| 0.04454 |
| 0.04496 |
| 0.04463 |
| 0.04424 |
| 0.04442 |
| 0.04398 |
| 0.04451 |
| 0.04421 |
| 0.04473 |
| 0.04464 |
| 0.04460 |
| 0.04582 |
| 0.04627 |
| 0.04639 |
| 0.04667 |
| 0.04655 |
| 0.04629 |
| 0.04644 |
| 0.04718 |
| 0.04815 |
| 0.04811 |
| 0.04857 |
| 0.04816 |
| 0.04850 |
| 0.04832 |
| 0.04808 |
| 0.04862 |
| 0.04761 |
| 0.04878 |
| 0.04703 |
| 0.04606 |
| 0.04712 |
| 0.04840 |
| 0.04844 |
| 0.04813 |
| 0.04746 |
| 0.04765 |
| 0.04732 |
| 0.04715 |
| 0.04690 |
| 0.04687 |
| 0.04734 |
| 0.04715 |
| 0.04746 |
| 0.04740 |
| 0.04769 |
| 0.04742 |
| 0.04758 |
| 0.04718 |
| 0.04731 |
| 0.04708 |
| 0.04762 |
| 0.04785 |
| 0.04817 |
| 0.04776 |
| 0.04772 |
| 0.04753 |
| 0.04789 |
| 0.04730 |
| 0.04738 |
| 0.04681 |
| 0.04670 |
| 0.04712 |
| 0.04686 |
| 0.04663 |
| 0.04682 |
| 0.04643 |
| 0.04607 |
| 0.04679 |
| 0.04640 |
| 0.04670 |
| 0.04692 |
| 0.04702 |
| 0.04676 |
| 0.04688 |
| 0.04695 |
| 0.04665 |
| 0.04645 |
| 0.04666 |
| 0.04687 |
| 0.04641 |
| 0.04632 |
| 0.04664 |
| 0.04632 |
| 0.04621 |
| 0.04642 |
| 0.04656 |
| 0.04592 |
| 0.04594 |
| 0.04619 |
| 0.04577 |
| 0.04575 |
| 0.04567 |
| 0.04606 |
| 0.04627 |
| 0.04624 |
| 0.04625 |
| 0.04633 |
| 0.04584 |
| 0.04678 |
| 0.04604 |
| 0.04616 |
| 0.04580 |
| 0.04534 |
| 0.04569 |
| 0.04536 |
| 0.04467 |
| 0.04500 |
| 0.04530 |
| 0.04521 |
| 0.04494 |
| 0.04570 |
| 0.04605 |
| 0.04542 |
| 0.04485 |
| 0.04477 |
| 0.04472 |
| 0.04455 |
| 0.04510 |
| 0.04477 |
| 0.04514 |
| 0.04458 |
| 0.04488 |
| 0.04517 |
| 0.04454 |
| 0.04402 |
| 0.04400 |
| 0.04347 |
| 0.04301 |
| 0.04214 |
| 0.04262 |
| 0.04272 |
| 0.04189 |
| 0.04257 |
| 0.04256 |
| 0.04236 |
| 0.04206 |
| 0.04260 |
| 0.04214 |
| 0.04200 |
| 0.04213 |
| 0.04207 |
| 0.04314 |
| 0.04277 |
| 0.04351 |
| 0.04389 |
| 0.04392 |
| 0.04351 |
| 0.04313 |
| 0.04417 |
| 0.04402 |
| 0.04369 |
| 0.04355 |
| 0.04377 |
| 0.04379 |
| 0.04332 |
| 0.04295 |
| 0.04296 |
| 0.04320 |
| 0.04294 |
| 0.04348 |
| 0.04379 |
| 0.04351 |
| 0.04349 |
| 0.04411 |
| 0.04479 |
| 0.04477 |
| 0.04514 |
| 0.04594 |
| 0.04608 |
| 0.04588 |
| 0.04562 |
| 0.04614 |
| 0.04568 |
| 0.04668 |
| 0.04621 |
| 0.04697 |
| 0.04715 |
| 0.04820 |
| 0.04845 |
| 0.04811 |
| 0.04719 |
| 0.04779 |
| 0.04812 |
| 0.04851 |
| 0.04847 |
| 0.04829 |
| 0.04838 |
| 0.04769 |
| 0.04795 |
| 0.04758 |
| 0.04835 |
| 0.04840 |
| 0.04899 |
| 0.04901 |
| 0.04931 |
| 0.04820 |
| 0.04765 |
| 0.04826 |
| 0.04773 |
| 0.04690 |
| 0.04539 |
| 0.04579 |
| 0.04597 |
| 0.04520 |
| 0.04519 |
| 0.04474 |
| 0.04441 |
| 0.04457 |
| 0.04420 |
| 0.04469 |
| 0.04490 |
| 0.04424 |
| 0.04215 |
| 0.04510 |
| 0.04491 |
| 0.04620 |
| 0.04667 |
| 0.04604 |
| 0.04545 |
| 0.04420 |
| 0.04452 |
| 0.04403 |
| 0.04474 |
| 0.04459 |
| 0.04488 |
| 0.04390 |
| 0.04352 |
| 0.04361 |
| 0.04407 |
| 0.04404 |
| 0.04430 |
| 0.04345 |
| 0.04429 |
| 0.04418 |
| 0.04490 |
| 0.04546 |
| 0.04676 |
| 0.04462 |
| 0.04403 |
| 0.04454 |
| 0.04537 |
| 0.04642 |
| 0.04487 |
| 0.04582 |
| 0.04621 |
| 0.04589 |
| 0.04580 |
| 0.04595 |
| 0.04630 |
| 0.04769 |
| 0.04691 |
| 0.04707 |