História das diárias EGP /CYP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Libra egípcia = 0.086991 Libra cipriota
o mínimo em
1 Libra egípcia = 0.010824 Libra cipriota
história preço de CYP / EGP
Date | EGP/CYP |
| 0.011332 |
| 0.011417 |
| 0.011402 |
| 0.011417 |
| 0.011331 |
| 0.011443 |
| 0.011393 |
| 0.011426 |
| 0.010917 |
| 0.017446 |
| 0.017433 |
| 0.017577 |
| 0.017585 |
| 0.017634 |
| 0.017482 |
| 0.017407 |
| 0.017281 |
| 0.017301 |
| 0.017089 |
| 0.017205 |
| 0.017340 |
| 0.017582 |
| 0.017462 |
| 0.017284 |
| 0.017288 |
| 0.017702 |
| 0.017669 |
| 0.017844 |
| 0.017753 |
| 0.017932 |
| 0.017906 |
| 0.018054 |
| 0.017870 |
| 0.017715 |
| 0.017610 |
| 0.017548 |
| 0.017498 |
| 0.017376 |
| 0.017368 |
| 0.017212 |
| 0.017222 |
| 0.017122 |
| 0.016853 |
| 0.017212 |
| 0.017357 |
| 0.017363 |
| 0.017341 |
| 0.017596 |
| 0.017740 |
| 0.017689 |
| 0.017523 |
| 0.017419 |
| 0.017224 |
| 0.017181 |
| 0.017129 |
| 0.017336 |
| 0.017663 |
| 0.017770 |
| 0.018011 |
| 0.017926 |
| 0.017869 |
| 0.018068 |
| 0.017932 |
| 0.018021 |
| 0.018228 |
| 0.019755 |
| 0.022180 |
| 0.022275 |
| 0.022304 |
| 0.022520 |
| 0.022702 |
| 0.023033 |
| 0.023296 |
| 0.023191 |
| 0.024018 |
| 0.024485 |
| 0.030110 |
| 0.030219 |
| 0.030648 |
| 0.030335 |
| 0.031095 |
| 0.030060 |
| 0.029845 |
| 0.030584 |
| 0.030436 |
| 0.030722 |
| 0.030070 |
| 0.029935 |
| 0.030049 |
| 0.030194 |
| 0.030481 |
| 0.030867 |
| 0.029738 |
| 0.029469 |
| 0.029637 |
| 0.030013 |
| 0.029351 |
| 0.029200 |
| 0.029764 |
| 0.030677 |
| 0.029980 |
| 0.030139 |
| 0.029437 |
| 0.029151 |
| 0.033974 |
| 0.034230 |
| 0.033210 |
| 0.032948 |
| 0.032933 |
| 0.032566 |
| 0.033143 |
| 0.032906 |
| 0.032649 |
| 0.032839 |
| 0.032896 |
| 0.032863 |
| 0.033042 |
| 0.033017 |
| 0.032989 |
| 0.032958 |
| 0.033119 |
| 0.032712 |
| 0.032115 |
| 0.032067 |
| 0.032050 |
| 0.032020 |
| 0.032230 |
| 0.032062 |
| 0.031857 |
| 0.031741 |
| 0.031523 |
| 0.031388 |
| 0.031603 |
| 0.031740 |
| 0.031673 |
| 0.031763 |
| 0.031387 |
| 0.031599 |
| 0.031673 |
| 0.031466 |
| 0.031460 |
| 0.031311 |
| 0.031370 |
| 0.030832 |
| 0.030600 |
| 0.030485 |
| 0.030579 |
| 0.030683 |
| 0.030765 |
| 0.030996 |
| 0.030877 |
| 0.030970 |
| 0.031306 |
| 0.031716 |
| 0.031636 |
| 0.031185 |
| 0.031396 |
| 0.030880 |
| 0.030682 |
| 0.030887 |
| 0.031014 |
| 0.030847 |
| 0.030677 |
| 0.030866 |
| 0.030756 |
| 0.030349 |
| 0.030463 |
| 0.030529 |
| 0.030607 |
| 0.030813 |
| 0.031319 |
| 0.031603 |
| 0.031535 |
| 0.031582 |
| 0.031952 |
| 0.031565 |
| 0.031672 |
| 0.031562 |
| 0.031561 |
| 0.031805 |
| 0.031624 |
| 0.031273 |
| 0.031344 |
| 0.030893 |
| 0.031230 |
| 0.030946 |
| 0.031190 |
| 0.031165 |
| 0.031109 |
| 0.031988 |
| 0.032287 |
| 0.032209 |
| 0.032202 |
| 0.032076 |
| 0.031892 |
| 0.031963 |
| 0.033013 |
| 0.033856 |
| 0.033966 |
| 0.034380 |
| 0.034090 |
| 0.034327 |
| 0.034205 |
| 0.033926 |
| 0.034417 |
| 0.033651 |
| 0.034525 |
| 0.033288 |
| 0.032714 |
| 0.033581 |
| 0.034666 |
| 0.034533 |
| 0.034103 |
| 0.033423 |
| 0.033637 |
| 0.033417 |
| 0.032993 |
| 0.032525 |
| 0.032547 |
| 0.032853 |
| 0.032763 |
| 0.032820 |
| 0.032824 |
| 0.032932 |
| 0.032767 |
| 0.032842 |
| 0.032639 |
| 0.032672 |
| 0.032400 |
| 0.032639 |
| 0.032705 |
| 0.032983 |
| 0.032653 |
| 0.032554 |
| 0.032190 |
| 0.032239 |
| 0.031838 |
| 0.031825 |
| 0.031467 |
| 0.031443 |
| 0.031663 |
| 0.031427 |
| 0.031293 |
| 0.031422 |
| 0.031029 |
| 0.030748 |
| 0.031122 |
| 0.030895 |
| 0.031049 |
| 0.031068 |
| 0.030781 |
| 0.030515 |
| 0.030468 |
| 0.030471 |
| 0.030278 |
| 0.029851 |
| 0.030011 |
| 0.030128 |
| 0.029898 |
| 0.029826 |
| 0.029814 |
| 0.029466 |
| 0.029364 |
| 0.029500 |
| 0.029488 |
| 0.028949 |
| 0.029009 |
| 0.028722 |
| 0.028489 |
| 0.028456 |
| 0.028489 |
| 0.028670 |
| 0.028783 |
| 0.028775 |
| 0.028779 |
| 0.028762 |
| 0.028536 |
| 0.029106 |
| 0.028647 |
| 0.028708 |
| 0.028505 |
| 0.028193 |
| 0.028435 |
| 0.028225 |
| 0.027800 |
| 0.027990 |
| 0.028293 |
| 0.028077 |
| 0.027989 |
| 0.028428 |
| 0.028657 |
| 0.028315 |
| 0.027924 |
| 0.027950 |
| 0.027931 |
| 0.027783 |
| 0.028062 |
| 0.027961 |
| 0.028193 |
| 0.027882 |
| 0.027954 |
| 0.028108 |
| 0.027724 |
| 0.027510 |
| 0.027692 |
| 0.027440 |
| 0.027097 |
| 0.026699 |
| 0.026863 |
| 0.026893 |
| 0.026611 |
| 0.026901 |
| 0.026905 |
| 0.026909 |
| 0.026752 |
| 0.026857 |
| 0.026785 |
| 0.026737 |
| 0.026963 |
| 0.026908 |
| 0.027693 |
| 0.027437 |
| 0.027628 |
| 0.027868 |
| 0.027881 |
| 0.027861 |
| 0.027725 |
| 0.028254 |
| 0.028465 |
| 0.028216 |
| 0.028144 |
| 0.028300 |
| 0.028262 |
| 0.027922 |
| 0.027694 |
| 0.027736 |
| 0.027917 |
| 0.027674 |
| 0.027935 |
| 0.028014 |
| 0.027874 |
| 0.027663 |
| 0.028118 |
| 0.028436 |
| 0.028722 |
| 0.028671 |
| 0.028850 |
| 0.029175 |
| 0.028880 |
| 0.028687 |
| 0.029030 |
| 0.028815 |
| 0.029459 |
| 0.029541 |
| 0.029626 |
| 0.029720 |
| 0.030380 |
| 0.030528 |
| 0.030217 |
| 0.029771 |
| 0.030017 |
| 0.030953 |
| 0.033017 |
| 0.034939 |
| 0.033939 |
| 0.031664 |
| 0.028816 |
| 0.028284 |
| 0.027940 |
| 0.028459 |
| 0.029482 |
| 0.030326 |
| 0.029000 |
| 0.028782 |
| 0.029818 |
| 0.029556 |
| 0.030722 |
| 0.031472 |
| 0.034260 |
| 0.033780 |
| 0.060156 |
| 0.060705 |
| 0.059994 |
| 0.059268 |
| 0.058871 |
| 0.058663 |
| 0.059051 |
| 0.058750 |
| 0.059111 |
| 0.058993 |
| 0.058160 |
| 0.058864 |
| 0.059555 |
| 0.059027 |
| 0.059946 |
| 0.059529 |
| 0.059627 |
| 0.059264 |
| 0.059848 |
| 0.058400 |
| 0.058364 |
| 0.058696 |
| 0.059069 |
| 0.058802 |
| 0.058117 |
| 0.057730 |
| 0.057794 |
| 0.058501 |
| 0.058457 |
| 0.058075 |
| 0.057911 |
| 0.059000 |
| 0.058392 |
| 0.067169 |
| 0.068167 |
| 0.067996 |
| 0.067259 |
| 0.066355 |
| 0.066853 |
| 0.068565 |
| 0.069156 |
| 0.068539 |
| 0.068749 |
| 0.068659 |
| 0.068288 |
| 0.068898 |
| 0.068196 |
| 0.068764 |
| 0.070552 |
| 0.069989 |
| 0.069083 |
| 0.072460 |
| 0.073534 |
| 0.073507 |
| 0.071989 |
| 0.072132 |
| 0.071173 |
| 0.072268 |
| 0.073163 |
| 0.073852 |
| 0.073492 |
| 0.074921 |
| 0.074200 |
| 0.074664 |
| 0.073587 |
| 0.074237 |
| 0.074802 |
| 0.075268 |
| 0.075945 |
| 0.075684 |
| 0.076515 |
| 0.076088 |
| 0.075169 |
| 0.075718 |
| 0.074761 |
| 0.074680 |
| 0.075419 |
| 0.075489 |
| 0.076468 |
| 0.076684 |
| 0.076972 |
| 0.076187 |
| 0.076420 |
| 0.076354 |
| 0.075939 |
| 0.075573 |
| 0.075431 |
| 0.075819 |
| 0.075844 |
| 0.076812 |
| 0.077099 |
| 0.077191 |
| 0.077871 |
| 0.078408 |
| 0.078116 |
| 0.078184 |
| 0.079251 |
| 0.079494 |
| 0.079356 |
| 0.079262 |
| 0.079376 |
| 0.078724 |
| 0.078295 |
| 0.077370 |
| 0.076822 |
| 0.077901 |
| 0.079751 |
| 0.079751 |
| 0.080326 |
| 0.080127 |
| 0.081303 |
| 0.081464 |
| 0.080911 |
| 0.080195 |
| 0.080020 |
| 0.080442 |
| 0.080406 |
| 0.078842 |
| 0.079759 |
| 0.079081 |
| 0.080210 |
| 0.079401 |
| 0.079842 |
| 0.080757 |
| 0.081442 |
| 0.080049 |
| 0.079663 |
| 0.081055 |
| 0.080994 |
| 0.080915 |
| 0.079143 |
| 0.079874 |
| 0.079300 |
| 0.079454 |
| 0.080071 |
| 0.082279 |
| 0.084345 |
| 0.084157 |
| 0.084926 |
| 0.083834 |
| 0.085442 |
| 0.084988 |
| 0.086098 |
| 0.085578 |
| 0.085833 |
| 0.085376 |
| 0.084572 |
| 0.083134 |
| 0.084300 |
| 0.084481 |
| 0.082023 |
| 0.085020 |
| 0.085232 |
| 0.086339 |
| 0.086008 |
| 0.086649 |
| 0.086328 |
| 0.086153 |
| 0.084785 |
| 0.084885 |
| 0.084453 |
| 0.084283 |
| 0.084860 |
| 0.084439 |
| 0.083699 |
| 0.082580 |
| 0.080984 |
| 0.082890 |
| 0.083005 |
| 0.082066 |
| 0.082043 |
| 0.083144 |
| 0.084030 |
| 0.084037 |
| 0.083937 |
| 0.084961 |
| 0.083088 |
| 0.083097 |
| 0.083646 |
| 0.082172 |
| 0.080772 |
| 0.080311 |
| 0.079862 |
| 0.078636 |
| 0.078430 |
| 0.077715 |
| 0.077573 |
| 0.077827 |
| 0.078560 |
| 0.076677 |
| 0.075560 |
| 0.076474 |
| 0.076144 |
| 0.077114 |
| 0.077612 |
| 0.078666 |
| 0.076923 |
| 0.076493 |
| 0.075457 |
| 0.075212 |
| 0.072120 |
| 0.069178 |
| 0.070103 |
| 0.070775 |
| 0.070039 |
| 0.071051 |
| 0.072027 |
| 0.072995 |
| 0.072591 |
| 0.073115 |
| 0.073187 |
| 0.075692 |
| 0.075741 |
| 0.076339 |
| 0.076841 |
| 0.077262 |
| 0.076689 |
| 0.078191 |
| 0.078495 |
| 0.077208 |
| 0.076174 |
| 0.076716 |
| 0.078430 |
| 0.077698 |
| 0.076082 |
| 0.076061 |
| 0.076727 |
| 0.077470 |
| 0.078026 |
| 0.078103 |
| 0.076026 |
| 0.077392 |
| 0.078715 |
| 0.078908 |
| 0.079874 |
| 0.079156 |
| 0.079645 |
| 0.078594 |
| 0.078103 |
| 0.076996 |