História das diárias EEK /STD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 1 660.7918 Dobra de São Tomé e Príncipe
o mínimo em
1 Coroa estoniana = 534.1328 Dobra de São Tomé e Príncipe
Date | EEK/STD |
---|---|
1 536.7955 | |
1 533.7901 | |
1 525.9114 | |
1 517.2844 | |
1 513.1153 | |
1 546.8705 | |
1 528.8738 | |
1 543.4063 | |
1 548.5341 | |
1 556.4843 | |
1 545.8514 | |
1 545.0089 | |
1 534.6070 | |
1 534.0799 | |
1 529.5873 | |
1 542.7989 | |
1 549.0123 | |
1 558.7884 | |
1 559.4061 | |
1 571.8002 | |
1 569.0212 | |
1 555.7011 | |
1 532.9537 | |
1 543.4667 | |
1 560.7963 | |
1 558.5309 | |
1 523.8375 | |
1 526.6428 | |
1 511.6266 | |
1 519.4532 | |
1 503.0711 | |
1 506.4454 | |
1 492.5377 | |
1 508.3665 | |
1 522.5341 | |
1 530.6446 | |
1 536.6672 | |
1 541.5428 | |
1 551.7999 | |
1 553.2180 | |
1 566.9982 | |
1 566.0944 | |
1 613.7264 | |
1 639.4780 | |
1 605.2685 | |
1 591.8896 | |
1 591.3341 | |
1 593.4338 | |
1 570.1018 | |
1 562.3965 | |
1 561.7347 | |
1 576.9137 | |
1 586.0286 | |
1 604.1671 | |
1 600.3106 | |
1 613.0218 | |
1 593.6737 | |
1 564.2484 | |
1 558.7794 | |
1 547.7323 | |
1 558.3209 | |
1 565.4489 | |
1 565.0985 | |
1 582.6410 | |
1 585.9880 | |
1 579.6884 | |
1 565.5853 | |
1 557.6294 | |
1 552.1709 | |
1 547.9894 | |
1 537.7767 | |
1 531.1344 | |
1 508.8487 | |
1 494.7526 | |
1 505.3269 | |
1 461.1137 | |
1 447.0544 | |
1 446.6408 | |
1 452.1603 | |
1 412.1414 | |
1 429.8853 | |
1 396.7597 | |
1 435.3172 | |
1 449.7488 | |
1 423.9508 | |
1 432.7396 | |
1 422.1525 | |
1 454.4583 | |
1 459.5056 | |
1 455.1178 | |
1 450.8699 | |
1 461.8079 | |
1 411.1850 | |
1 465.6249 | |
1 486.2338 | |
1 477.9229 | |
1 548.4729 | |
1 570.9657 | |
1 586.4855 | |
1 511.4368 | |
1 476.9194 | |
1 487.8685 | |
1 475.9750 | |
1 484.7286 | |
1 509.8489 | |
1 495.5195 | |
1 484.8477 | |
1 532.5442 | |
1 528.3137 | |
1 527.2331 | |
1 545.5864 | |
1 515.0878 | |
1 527.5149 | |
1 539.2097 | |
1 542.1048 | |
1 528.9520 | |
1 533.9937 | |
1 529.3708 | |
1 530.8336 | |
1 529.0403 | |
1 529.2388 | |
1 522.4344 | |
1 520.1631 | |
1 551.9710 | |
1 553.4637 | |
1 548.9050 | |
1 554.5756 | |
1 546.4870 | |
1 561.7211 | |
1 547.2680 | |
1 551.3918 | |
1 566.0915 | |
1 574.2970 | |
1 564.1104 | |
1 562.5423 | |
1 559.2277 | |
1 550.1652 | |
1 570.7292 | |
1 561.5614 | |
1 555.0293 | |
1 556.9928 | |
1 556.8729 | |
1 564.3887 | |
1 562.0410 | |
1 576.9196 | |
1 598.6706 | |
1 621.1423 | |
1 618.7354 | |
1 611.3124 | |
1 609.1820 | |
1 598.2897 | |
1 601.0993 | |
1 596.1079 | |
1 573.9977 | |
1 574.0281 | |
1 567.5480 | |
1 572.2877 | |
1 540.3169 | |
1 566.1111 | |
1 581.1140 | |
1 565.4458 | |
1 576.2061 | |
1 578.6402 | |
1 588.2206 | |
1 579.9633 | |
1 590.5959 | |
1 596.6333 | |
1 604.1700 | |
1 602.0758 | |
1 615.0887 | |
1 617.7097 | |
1 594.6708 | |
1 582.9744 | |
1 585.6204 | |
1 590.2423 | |
1 565.5567 | |
1 578.7486 | |
1 579.7917 | |
1 587.9293 | |
1 584.5550 | |
1 569.8043 | |
1 581.1311 | |
1 585.5354 | |
1 584.1764 | |
1 599.9041 | |
1 580.7994 | |
1 593.0175 | |
1 597.0793 | |
1 607.1292 | |
1 630.1437 | |
1 599.9450 | |
1 582.0662 | |
1 585.3294 | |
1 581.3527 | |
1 585.6452 | |
1 598.0443 | |
1 592.9675 | |
1 567.8405 | |
1 536.4742 | |
1 537.9798 | |
1 523.3497 | |
1 536.4686 | |
1 525.6497 | |
1 531.1643 | |
1 538.8292 | |
1 522.1243 | |
1 560.1442 | |
1 522.8696 | |
1 579.3446 | |
1 606.6300 | |
1 570.6717 | |
1 529.2384 | |
1 527.6294 | |
1 526.2024 | |
1 524.3192 | |
1 518.3573 | |
1 529.0505 | |
1 534.1863 | |
1 542.5843 | |
1 543.5169 | |
1 528.3231 | |
1 534.4735 | |
1 524.5649 | |
1 526.4063 | |
1 517.2595 | |
1 525.7830 | |
1 520.4629 | |
1 533.4386 | |
1 529.4866 | |
1 536.7997 | |
1 519.3264 | |
1 512.0929 | |
1 502.0133 | |
1 514.9939 | |
1 516.2595 | |
1 522.2699 | |
1 510.8143 | |
1 529.8385 | |
1 527.1619 | |
1 545.3697 | |
1 549.1580 | |
1 535.2863 | |
1 543.8238 | |
1 551.7219 | |
1 545.5080 | |
1 555.4583 | |
1 533.6401 | |
1 509.9058 | |
1 522.7848 | |
1 513.1150 | |
1 505.8699 | |
1 502.5374 | |
1 511.2588 | |
1 506.8861 | |
1 504.8224 | |
1 514.7611 | |
1 520.8702 | |
1 514.3515 | |
1 507.3876 | |
1 522.2301 | |
1 525.1170 | |
1 514.7992 | |
1 525.2720 | |
1 529.0941 | |
1 521.8936 | |
1 517.4192 | |
1 538.4719 | |
1 537.7369 | |
1 529.5148 | |
1 543.6835 | |
1 544.4127 | |
1 546.1803 | |
1 533.8817 | |
1 527.0185 | |
1 527.7948 | |
1 527.6489 | |
1 524.6817 | |
1 541.3255 | |
1 510.1067 | |
1 534.7407 | |
1 530.7129 | |
1 543.1480 | |
1 563.3336 | |
1 552.7754 | |
1 557.6385 | |
1 581.1513 | |
1 569.9503 | |
1 559.7694 | |
1 562.6686 | |
1 572.1152 | |
1 546.1256 | |
1 533.6878 | |
1 555.2232 | |
1 569.9304 | |
1 569.1507 | |
1 570.4305 | |
1 569.6071 | |
1 564.6197 | |
1 570.4398 | |
1 568.5425 | |
1 567.2327 | |
1 569.9952 | |
1 564.8603 | |
1 564.6122 | |
1 565.5872 | |
1 564.6417 | |
1 551.7911 | |
1 559.7610 | |
1 570.6699 | |
1 566.8360 | |
1 565.0345 | |
1 575.3406 | |
1 567.7609 | |
1 567.8305 | |
1 566.9238 | |
1 566.5621 | |
1 570.6973 | |
1 562.4808 | |
1 566.2555 | |
1 580.7652 | |
1 581.7408 | |
1 562.2336 | |
1 568.2884 | |
1 568.1150 | |
1 563.7632 | |
1 563.0089 | |
1 563.7211 | |
1 564.4463 | |
1 562.8679 | |
1 558.2868 | |
1 564.1229 | |
1 564.4208 | |
1 566.3970 | |
1 565.1096 | |
1 560.0084 | |
1 566.6967 | |
1 560.7130 | |
1 568.2056 | |
1 568.8346 | |
1 569.0631 | |
1 565.8870 | |
1 567.7681 | |
1 570.7812 | |
1 564.1232 | |
1 566.0799 | |
1 565.4497 | |
1 563.1915 | |
1 565.3099 | |
1 564.3576 | |
1 565.9643 | |
1 563.9890 | |
1 563.7774 | |
1 568.2136 | |
1 565.8654 | |
1 565.8654 | |
1 565.8854 | |
1 565.9555 | |
1 565.8554 | |
1 565.9655 | |
1 565.7153 | |
1 565.8654 | |
1 565.7854 | |
1 565.6953 | |
1 565.8954 | |
1 565.7553 | |
1 565.9155 | |
1 565.7153 | |
1 565.9255 | |
1 565.9655 | |
1 565.7353 | |
1 565.9054 | |
1 565.9155 | |
1 565.8354 | |
1 565.7954 | |
1 565.9655 | |
1 565.7253 | |
1 565.6953 | |
1 565.9555 | |
1 565.9755 | |
1 564.2479 | |
1 571.3437 | |
1 575.9846 | |
1 563.5777 | |
1 567.4727 | |
1 564.3304 | |
1 564.5986 | |
1 565.6650 | |
1 569.9833 | |
1 568.9261 | |
1 560.5571 | |
1 569.3970 | |
1 570.0756 | |
1 567.0699 | |
1 567.6567 | |
1 566.1699 | |
1 567.9263 | |
1 567.4503 | |
1 571.6139 | |
1 567.2489 | |
1 565.5194 | |
1 565.1493 | |
1 566.2021 | |
1 565.7109 | |
1 563.8488 | |
1 562.5216 | |
1 561.3856 | |
1 554.1076 | |
1 563.9775 | |
1 566.1252 | |
1 565.3611 | |
1 569.5478 | |
1 565.7376 | |
1 565.1749 | |
1 562.2164 | |
1 568.4447 | |
1 562.5583 | |
1 565.3416 | |
1 583.4676 | |
1 570.5329 | |
1 570.1513 | |
1 566.4168 | |
1 568.2640 | |
1 567.3026 | |
1 561.9662 | |
1 566.2477 | |
1 558.6269 | |
1 563.7997 | |
1 573.3522 | |
1 564.4324 | |
1 564.2081 | |
1 562.8111 | |
1 567.1410 | |
1 569.9224 | |
1 565.9779 | |
1 563.9097 | |
1 563.8718 | |
1 556.3275 | |
1 570.5152 | |
1 555.9145 | |
1 571.4167 | |
1 567.0911 | |
1 559.7695 | |
1 579.5585 | |
1 563.2397 | |
1 571.5889 | |
1 556.1451 | |
1 564.8993 | |
1 562.0890 | |
1 561.7891 | |
1 565.9825 | |
1 569.0048 | |
1 568.5888 | |
1 572.1076 | |
1 572.2213 | |
1 565.8290 | |
1 565.0357 | |
1 575.5439 | |
1 569.2778 | |
1 564.5072 | |
1 567.6524 | |
1 566.9139 | |
1 566.7170 | |
1 564.3064 | |
1 575.4031 | |
1 570.4314 | |
1 561.0267 | |
1 560.9086 | |
1 563.9437 | |
1 570.1151 | |
1 562.0878 | |
1 560.7894 | |
1 562.8866 | |
1 563.1562 | |
1 564.4494 | |
1 568.7186 | |
1 566.4566 | |
1 562.4036 | |
1 562.5675 | |
1 566.7758 | |
1 567.5579 | |
1 565.1105 | |
1 567.1359 | |
1 565.9481 | |
1 564.4845 | |
1 567.8193 | |
1 593.6357 | |
1 588.2893 | |
1 566.1499 | |
1 570.9292 | |
1 589.8540 | |
1 581.4480 | |
1 567.3058 | |
1 555.3812 | |
1 566.4063 | |
1 567.1885 | |
1 566.6556 | |
1 568.1311 | |
1 568.7212 | |
1 559.9878 | |
1 561.3126 | |
1 532.1801 | |
1 547.8467 | |
1 540.2361 | |
1 545.8987 | |
1 547.9607 | |
1 541.1792 | |
1 542.1338 | |
1 541.5832 | |
1 540.5182 | |
1 527.3722 | |
1 523.3446 | |
1 522.4299 | |
1 526.9592 | |
1 525.4987 | |
1 533.6291 | |
1 530.5734 | |
1 534.6876 | |
1 517.5251 | |
1 520.2354 | |
1 529.1114 | |
1 534.0881 | |
1 536.6690 | |
1 543.5728 | |
1 554.5698 | |
1 537.8483 | |
1 543.6090 | |
1 538.6869 | |
1 543.5034 | |
1 523.5933 | |
1 537.5553 | |
1 535.7401 | |
1 539.5010 | |
1 553.3651 | |
1 553.1391 | |
1 557.6364 | |
1 549.5544 | |
1 554.2830 | |
1 523.2452 | |
1 535.3282 | |
1 545.3307 | |
1 540.9091 | |
1 545.2980 | |
1 548.8087 | |
1 568.6049 | |
1 574.9657 | |
1 573.9140 | |
1 558.4592 | |
1 522.0746 | |
1 578.1969 | |
1 555.5826 | |
1 571.2886 | |
1 581.8884 | |
1 592.3265 | |
1 620.8707 | |
1 594.7824 | |
1 588.8710 | |
1 560.8270 | |
1 574.2246 | |
1 596.8578 | |
1 609.5819 | |
1 620.3780 | |
1 602.2987 | |
1 588.3190 | |
1 606.0291 | |
1 598.0400 | |
1 593.7455 | |
1 609.1605 | |
1 625.9117 | |
1 607.1343 | |
1 609.2240 | |
1 605.3771 | |
1 599.3260 | |
1 597.2940 | |
1 564.5756 | |
1 560.9371 | |
1 536.8411 | |
1 549.4098 | |
1 564.8476 | |
1 566.8133 | |
1 585.5513 | |
1 584.1923 | |
1 584.7122 | |
1 587.9630 | |
1 615.1652 | |
1 597.3261 | |
1 597.4282 | |
1 634.7259 | |
1 643.2222 | |
1 627.6408 | |
1 616.0915 | |
1 659.2391 | |
1 655.7459 | |
1 575.0445 | |
1 555.1917 | |
1 563.5116 | |
1 566.9991 | |
1 569.1317 | |
1 565.9583 | |
1 566.6298 | |
1 552.1644 | |
1 575.9228 | |
1 566.4560 | |
1 570.4714 | |
1 570.8785 | |
1 565.8301 | |
1 574.6960 | |
1 569.6301 | |
1 568.3722 | |
1 571.0761 | |
1 575.9695 | |
1 572.4303 | |
1 569.3267 | |
1 573.5449 | |
1 569.0543 | |
1 577.4800 | |
1 614.2283 | |
1 563.8654 | |
1 586.8125 | |
1 561.5212 | |
1 576.4820 | |
1 604.6730 | |
1 558.2035 | |
1 418.9958 | |
1 423.9098 | |
1 424.7513 | |
1 529.0565 | |
1 533.3475 | |
1 542.9895 | |
1 544.7431 | |
1 571.2527 | |
1 550.6017 | |
1 549.0241 | |
1 583.4130 | |
1 580.7655 | |
1 575.2183 | |
1 582.1475 | |
1 561.3919 | |
1 464.3760 | |
1 460.1868 | |
1 496.7189 | |
1 493.9264 | |
1 523.2508 | |
1 488.8388 | |
1 511.8437 | |
1 480.5825 | |
1 501.6121 | |
1 468.2544 | |
1 489.2297 | |
1 494.5805 | |
1 486.3036 | |
1 545.8208 | |
1 470.4688 | |
1 486.2664 | |
1 494.4419 | |
1 468.2176 | |
1 460.1812 | |
1 493.2263 | |
1 457.8077 | |
1 445.8430 | |
1 430.5246 | |
1 433.1830 | |
1 432.3864 | |
1 381.2425 | |
1 392.6863 | |
1 402.4423 | |
1 391.7850 | |
1 411.5140 | |
1 384.5169 | |
1 369.4145 | |
1 394.2043 | |
1 359.1153 | |
1 357.8979 | |
1 359.9111 | |
1 456.3139 | |
1 440.1123 | |
1 394.7628 | |
1 420.6589 | |
1 382.1072 | |
1 404.0593 | |
1 347.6791 | |
1 399.0447 | |
1 404.6949 | |
1 360.6080 | |
1 432.6385 | |
1 398.6621 | |
1 378.5529 | |
1 296.7688 | |
1 167.9921 | |
1 194.5813 | |
1 169.4190 | |
1 227.4591 | |
1 211.9894 | |
1 228.8988 | |
1 286.5288 | |
1 304.0307 | |
1 282.3672 | |
1 241.9700 | |
1 185.5166 | |
1 156.2983 | |
1 183.7462 | |
1 156.8362 | |
1 189.4432 | |
1 175.0639 | |
1 140.4736 | |
1 237.4157 | |
1 256.1623 | |
1 255.8926 | |
1 325.2831 | |
1 349.5862 | |
1 302.5742 | |
1 308.0852 | |
1 341.7801 | |
1 356.5153 | |
1 356.8435 | |
1 383.8305 | |
1 428.4374 | |
1 454.2737 | |
1 452.6430 | |
1 448.4457 | |
1 438.9142 | |
1 453.0624 | |
1 425.1826 | |
1 421.4581 | |
1 458.6348 | |
1 431.0249 | |
1 447.7701 | |
1 436.1572 | |
1 423.6245 | |
1 429.8226 | |
1 452.8974 | |
1 468.1040 | |
1 474.1437 | |
1 453.0364 | |
1 458.7327 | |
1 456.3106 | |
1 422.3913 | |
1 401.2443 | |
1 368.0565 | |
1 349.0087 | |
1 344.7238 | |
1 383.4322 | |
1 327.4981 | |
1 308.5749 | |
1 344.5604 | |
1 318.6903 | |
1 330.0950 | |
1 299.1542 | |
1 300.2165 | |
1 313.6130 | |
1 313.9303 | |
1 323.9011 | |
1 291.0987 | |
1 277.7135 | |
1 273.4486 | |
1 264.3022 | |
1 241.1131 | |
1 247.3201 | |
1 233.0059 | |
1 248.1734 | |
1 237.8358 | |
1 218.5647 | |
1 184.1204 | |
1 174.7734 | |
1 174.8090 | |
1 162.6349 | |
1 174.9015 | |
1 195.0047 | |
1 174.1295 | |
1 189.2397 | |
1 194.3328 | |
1 176.3195 | |
1 170.9638 | |
1 165.2518 | |
1 159.2858 | |
1 155.2397 | |
1 157.4720 | |
1 156.2907 | |
1 153.0252 | |
1 158.5258 | |
1 160.7797 | |
1 140.0684 | |
1 143.1563 | |
1 134.8400 | |
575.9930 | |
571.9439 | |
576.0667 | |
567.1076 | |
564.3148 | |
569.6244 | |
567.0608 | |
559.8271 | |
558.8955 | |
559.4139 | |
544.7250 | |
550.5087 | |
547.2381 | |
558.9178 | |
568.3252 | |
576.0714 | |
568.1325 | |
563.4269 | |
554.8113 | |
552.1068 | |
549.7060 | |
542.8756 | |
543.2120 | |
548.8347 | |
550.1112 | |
560.2707 | |
551.8856 | |
555.7720 | |
559.3330 | |
555.0635 | |
565.8128 | |
557.2299 | |
562.8335 | |
556.4377 | |
553.4459 | |
546.9292 | |
557.8661 | |
562.6873 | |
551.7661 | |
546.7624 | |
549.5228 | |
565.5255 | |
558.6445 | |
560.5016 | |
564.4358 | |
561.6937 | |
550.9475 | |
538.9954 | |
539.7164 | |
541.7120 | |
548.8990 | |
537.3045 | |
544.8597 | |
535.0017 | |
540.8617 | |
540.3787 | |
546.3958 | |
553.3903 | |
563.7340 | |
558.4540 | |
560.3152 | |
555.6202 | |
558.8676 | |
557.3749 | |
549.7890 | |
551.6972 | |
557.1360 | |
557.0926 | |
566.0935 | |
578.1820 | |
586.4845 | |
592.2976 | |
598.9729 | |
593.3715 | |
600.3502 | |
610.0816 | |
626.8151 | |
640.4677 | |
628.2934 | |
631.7835 | |
644.6866 | |
646.4171 | |
647.4567 | |
639.0843 | |
645.7226 | |
645.1406 | |
646.4299 | |
665.4935 | |
670.7034 | |
662.5172 | |
679.6274 | |
697.4125 | |
701.9992 | |
708.7391 | |
723.5236 | |
726.0672 | |
736.3450 | |
748.7053 | |
752.3011 | |
744.1527 | |
764.5954 | |
775.3818 | |
765.5085 | |
765.3823 | |
755.2195 | |
751.1642 | |
739.4438 | |
751.0972 | |
755.9286 | |
759.6628 | |
756.9087 | |
783.7381 | |
779.8596 | |
772.7015 | |
767.8989 | |
780.7258 | |
763.8771 | |
750.8900 | |
750.4314 | |
741.2789 | |
726.6369 | |
736.6301 | |
716.3444 | |
703.2467 | |
703.0557 | |
694.6597 | |
688.6573 | |
692.3921 | |
679.8984 | |
680.1478 | |
687.5357 | |
691.3035 | |
673.0110 | |
671.6274 | |
679.4903 | |
679.4137 | |
679.0756 | |
684.3551 | |
681.8641 | |
676.8257 | |
675.0765 | |
679.5269 | |
680.1902 | |
669.7741 | |
670.5873 | |
665.1475 | |
664.5559 | |
680.7174 | |
676.1929 | |
678.0246 |