História das diárias EEK /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa estoniana = 5.8947 Metical moçambicano
o mínimo em
1 Coroa estoniana = 1.9139 Metical moçambicano
história preço de MZN / EEK
| Date | EEK/MZN |
| | 4.3615 |
| | 4.3529 |
| | 4.4396 |
| | 4.3880 |
| | 4.4262 |
| | 4.4409 |
| | 4.4637 |
| | 4.4297 |
| | 4.4291 |
| | 4.4010 |
| | 4.3977 |
| | 4.3849 |
| | 4.4227 |
| | 4.2743 |
| | 4.4686 |
| | 4.4703 |
| | 4.5076 |
| | 4.4961 |
| | 4.4597 |
| | 4.3928 |
| | 4.4246 |
| | 4.4761 |
| | 4.4696 |
| | 4.3701 |
| | 4.3747 |
| | 4.3351 |
| | 4.3541 |
| | 4.3078 |
| | 4.3202 |
| | 4.2770 |
| | 4.3257 |
| | 4.3663 |
| | 4.3913 |
| | 4.4021 |
| | 4.4160 |
| | 4.4485 |
| | 4.4526 |
| | 4.4921 |
| | 4.4790 |
| | 4.5073 |
| | 4.5850 |
| | 4.4942 |
| | 4.4550 |
| | 4.4552 |
| | 4.4576 |
| | 4.3958 |
| | 4.3742 |
| | 4.3724 |
| | 4.4131 |
| | 4.4404 |
| | 4.4912 |
| | 4.4804 |
| | 4.5160 |
| | 4.4583 |
| | 4.3760 |
| | 4.3641 |
| | 4.3365 |
| | 4.3628 |
| | 4.3793 |
| | 4.3818 |
| | 4.4274 |
| | 4.4403 |
| | 4.4192 |
| | 4.3797 |
| | 4.3575 |
| | 4.3442 |
| | 4.3339 |
| | 4.3053 |
| | 4.2833 |
| | 4.2227 |
| | 4.1848 |
| | 4.2144 |
| | 4.0891 |
| | 4.0378 |
| | 4.0366 |
| | 4.0203 |
| | 3.9633 |
| | 4.0162 |
| | 3.9288 |
| | 4.0927 |
| | 4.1371 |
| | 4.0635 |
| | 4.0854 |
| | 4.0552 |
| | 4.1473 |
| | 4.1617 |
| | 4.1849 |
| | 4.1723 |
| | 4.1414 |
| | 4.0996 |
| | 4.2577 |
| | 4.3190 |
| | 4.2999 |
| | 4.2534 |
| | 4.3640 |
| | 4.3965 |
| | 4.3581 |
| | 4.2603 |
| | 4.3009 |
| | 4.2888 |
| | 4.3716 |
| | 4.4952 |
| | 4.4653 |
| | 4.4334 |
| | 4.5760 |
| | 4.6132 |
| | 4.6132 |
| | 4.6688 |
| | 4.5812 |
| | 4.6199 |
| | 4.6544 |
| | 4.6234 |
| | 4.6157 |
| | 4.6225 |
| | 4.6014 |
| | 4.6319 |
| | 4.6055 |
| | 4.6078 |
| | 4.5871 |
| | 4.6487 |
| | 4.7279 |
| | 4.7325 |
| | 4.7368 |
| | 4.7429 |
| | 4.7129 |
| | 4.7408 |
| | 4.7725 |
| | 4.7916 |
| | 4.8150 |
| | 4.8391 |
| | 4.8040 |
| | 4.7846 |
| | 4.7934 |
| | 4.7738 |
| | 4.8285 |
| | 4.8012 |
| | 4.7913 |
| | 4.8184 |
| | 4.8167 |
| | 4.8264 |
| | 4.8065 |
| | 4.8318 |
| | 4.8059 |
| | 4.7660 |
| | 4.6702 |
| | 4.5999 |
| | 4.5394 |
| | 4.4396 |
| | 4.3455 |
| | 4.2734 |
| | 4.6251 |
| | 5.0333 |
| | 5.2506 |
| | 5.4962 |
| | 5.6434 |
| | 5.7566 |
| | 5.8426 |
| | 5.8287 |
| | 5.7992 |
| | 5.7998 |
| | 5.8265 |
| | 5.7949 |
| | 5.8150 |
| | 5.8642 |
| | 5.8365 |
| | 5.8395 |
| | 5.7875 |
| | 5.7500 |
| | 5.6638 |
| | 5.5918 |
| | 5.6210 |
| | 5.5516 |
| | 5.4436 |
| | 5.5032 |
| | 5.4854 |
| | 5.4848 |
| | 5.4584 |
| | 5.3845 |
| | 5.4125 |
| | 5.4513 |
| | 5.4208 |
| | 5.4615 |
| | 5.3781 |
| | 5.4007 |
| | 5.3265 |
| | 5.3274 |
| | 5.3115 |
| | 5.1625 |
| | 5.1005 |
| | 5.0699 |
| | 5.0396 |
| | 5.0512 |
| | 5.0543 |
| | 5.0252 |
| | 4.9357 |
| | 4.8031 |
| | 4.7584 |
| | 4.7080 |
| | 4.7322 |
| | 4.6808 |
| | 4.6732 |
| | 4.6823 |
| | 4.6176 |
| | 4.7116 |
| | 4.5646 |
| | 4.7077 |
| | 4.7794 |
| | 4.6537 |
| | 4.5022 |
| | 4.4716 |
| | 4.4554 |
| | 4.5176 |
| | 4.4788 |
| | 4.4553 |
| | 4.4300 |
| | 4.4135 |
| | 4.3984 |
| | 4.4222 |
| | 4.5120 |
| | 4.5168 |
| | 4.5380 |
| | 4.5046 |
| | 4.4983 |
| | 4.4578 |
| | 4.4789 |
| | 4.4444 |
| | 4.4477 |
| | 4.3820 |
| | 4.3502 |
| | 4.3205 |
| | 4.3481 |
| | 4.3460 |
| | 4.3528 |
| | 4.2986 |
| | 4.3287 |
| | 4.2906 |
| | 4.3335 |
| | 4.4104 |
| | 4.3878 |
| | 4.4341 |
| | 4.4787 |
| | 4.4609 |
| | 4.4924 |
| | 4.5307 |
| | 4.4487 |
| | 4.5023 |
| | 4.4727 |
| | 4.4606 |
| | 4.5374 |
| | 4.5694 |
| | 4.5839 |
| | 4.6135 |
| | 4.6506 |
| | 4.6563 |
| | 4.6454 |
| | 4.6081 |
| | 4.5774 |
| | 4.5444 |
| | 4.5155 |
| | 4.5416 |
| | 4.5409 |
| | 4.5196 |
| | 4.4845 |
| | 4.5354 |
| | 4.5138 |
| | 4.4907 |
| | 4.5201 |
| | 4.5134 |
| | 4.4841 |
| | 4.4622 |
| | 4.4689 |
| | 4.3873 |
| | 4.4185 |
| | 4.4327 |
| | 4.4299 |
| | 4.3684 |
| | 4.4555 |
| | 4.4114 |
| | 4.4413 |
| | 4.4856 |
| | 4.4411 |
| | 4.4914 |
| | 4.5671 |
| | 4.5247 |
| | 4.4415 |
| | 4.4544 |
| | 4.4474 |
| | 4.3597 |
| | 4.2147 |
| | 4.2703 |
| | 4.3645 |
| | 4.3587 |
| | 4.4082 |
| | 4.4497 |
| | 4.4351 |
| | 4.4276 |
| | 4.4175 |
| | 4.4708 |
| | 4.4661 |
| | 4.4677 |
| | 4.5550 |
| | 4.5956 |
| | 4.5766 |
| | 4.6121 |
| | 4.7072 |
| | 4.8167 |
| | 4.8209 |
| | 4.7972 |
| | 4.9336 |
| | 4.8930 |
| | 4.8953 |
| | 4.8008 |
| | 4.8341 |
| | 4.7760 |
| | 4.8157 |
| | 4.6683 |
| | 4.6473 |
| | 4.6168 |
| | 4.5097 |
| | 4.5295 |
| | 4.4816 |
| | 4.4811 |
| | 4.5017 |
| | 4.6267 |
| | 4.6167 |
| | 4.5496 |
| | 4.5231 |
| | 4.5831 |
| | 4.6186 |
| | 4.5984 |
| | 4.5925 |
| | 4.6604 |
| | 4.7185 |
| | 4.6746 |
| | 4.6696 |
| | 4.6758 |
| | 4.6255 |
| | 4.6119 |
| | 4.5965 |
| | 4.5984 |
| | 4.5247 |
| | 4.4652 |
| | 4.3341 |
| | 4.3617 |
| | 4.2890 |
| | 4.2830 |
| | 4.2848 |
| | 5.1031 |
| | 5.0456 |
| | 5.0960 |
| | 4.9756 |
| | 4.9512 |
| | 4.9439 |
| | 4.9248 |
| | 4.8207 |
| | 4.7999 |
| | 4.8328 |
| | 4.9211 |
| | 4.8655 |
| | 4.8248 |
| | 4.7936 |
| | 4.7966 |
| | 4.8088 |
| | 4.7993 |
| | 4.8697 |
| | 4.8098 |
| | 4.8812 |
| | 4.8164 |
| | 4.8397 |
| | 4.7932 |
| | 4.8450 |
| | 4.8356 |
| | 4.9840 |
| | 5.0079 |
| | 5.0761 |
| | 5.1478 |
| | 5.3305 |
| | 5.4491 |
| | 5.4021 |
| | 5.4017 |
| | 5.4831 |
| | 5.5126 |
| | 5.6264 |
| | 5.5276 |
| | 5.5276 |
| | 5.5181 |
| | 4.9175 |
| | 5.1862 |
| | 5.2010 |
| | 5.1254 |
| | 4.8949 |
| | 4.9356 |
| | 4.7434 |
| | 4.6286 |
| | 4.5455 |
| | 4.5196 |
| | 4.4348 |
| | 4.2763 |
| | 4.2015 |
| | 4.0373 |
| | 3.9579 |
| | 3.9813 |
| | 3.8166 |
| | 3.7884 |
| | 3.7118 |
| | 3.7523 |
| | 3.7235 |
| | 3.6858 |
| | 3.6767 |
| | 3.6486 |
| | 3.5259 |
| | 3.5173 |
| | 3.4102 |
| | 3.4689 |
| | 3.4093 |
| | 3.3828 |
| | 3.1949 |
| | 3.1509 |
| | 3.2417 |
| | 3.2540 |
| | 3.3485 |
| | 3.3770 |
| | 3.4400 |
| | 3.5637 |
| | 3.6589 |
| | 3.5422 |
| | 3.0679 |
| | 3.0793 |
| | 3.0407 |
| | 3.0054 |
| | 2.9935 |
| | 3.1298 |
| | 3.0691 |
| | 3.0298 |
| | 3.0362 |
| | 3.1105 |
| | 3.1075 |
| | 3.0288 |
| | 2.9428 |
| | 2.9450 |
| | 2.7713 |
| | 2.7089 |
| | 2.6783 |
| | 2.6962 |
| | 2.6626 |
| | 2.7455 |
| | 2.7188 |
| | 2.7465 |
| | 2.7744 |
| | 2.6953 |
| | 2.6705 |
| | 2.6087 |
| | 2.5475 |
| | 2.6077 |
| | 2.5394 |
| | 2.5207 |
| | 2.4411 |
| | 2.4311 |
| | 2.4262 |
| | 2.5411 |
| | 2.5354 |
| | 2.4533 |
| | 2.2907 |
| | 2.3499 |
| | 2.4279 |
| | 2.4791 |
| | 2.4573 |
| | 2.4204 |
| | 2.4041 |
| | 2.3311 |
| | 2.4054 |
| | 2.4699 |
| | 2.4949 |
| | 2.6023 |
| | 2.6554 |
| | 2.6723 |
| | 2.5394 |
| | 2.5471 |
| | 2.5177 |
| | 2.4836 |
| | 2.4747 |
| | 2.4908 |
| | 2.5528 |
| | 2.5826 |
| | 2.5118 |
| | 2.4849 |
| | 2.5375 |
| | 2.5509 |
| | 2.5307 |
| | 2.5210 |
| | 2.5557 |
| | 2.5706 |
| | 2.5961 |
| | 2.6061 |
| | 2.6080 |
| | 2.6164 |
| | 2.6613 |
| | 2.6692 |
| | 2.6884 |
| | 2.7063 |
| | 2.6946 |
| | 2.6978 |
| | 2.7017 |
| | 2.7023 |
| | 2.6978 |
| | 2.7035 |
| | 2.7067 |
| | 2.7115 |
| | 2.6718 |
| | 2.6921 |
| | 2.6742 |
| | 2.6854 |
| | 2.6905 |
| | 2.6993 |
| | 2.7089 |
| | 2.7410 |
| | 2.7693 |
| | 2.7829 |
| | 2.6698 |
| | 2.7053 |
| | 2.6358 |
| | 2.6437 |
| | 2.5850 |
| | 2.5690 |
| | 2.5613 |
| | 2.5697 |
| | 2.5743 |
| | 2.5733 |
| | 2.5775 |
| | 2.5653 |
| | 2.5603 |
| | 2.5688 |
| | 2.5579 |
| | 2.5487 |
| | 2.5563 |
| | 2.5398 |
| | 2.5395 |
| | 2.5477 |
| | 2.5387 |
| | 2.5429 |
| | 2.5280 |
| | 2.5311 |
| | 2.5333 |
| | 2.5398 |
| | 2.5373 |
| | 2.5298 |
| | 2.5345 |
| | 2.5430 |
| | 2.5446 |
| | 2.5384 |
| | 2.5300 |
| | 2.5272 |
| | 2.5305 |
| | 2.5360 |
| | 2.5304 |
| | 2.5303 |
| | 2.5535 |
| | 2.5490 |
| | 2.5475 |
| | 2.5577 |
| | 2.5973 |
| | 2.5880 |
| | 2.5821 |
| | 2.5793 |
| | 2.5630 |
| | 2.5765 |
| | 2.5635 |
| | 2.5438 |
| | 2.5505 |
| | 2.5767 |
| | 2.5883 |
| | 2.5583 |
| | 2.5285 |
| | 2.5757 |
| | 2.5242 |
| | 2.5034 |
| | 2.5038 |
| | 2.5142 |
| | 2.5156 |
| | 2.5270 |
| | 2.5205 |
| | 2.5267 |
| | 2.5542 |
| | 2.5598 |
| | 2.5266 |
| | 2.5230 |
| | 2.4822 |
| | 2.4603 |
| | 2.4483 |
| | 2.7589 |
| | 2.8363 |
| | 2.9127 |
| | 2.9680 |
| | 2.9567 |
| | 3.0821 |
| | 3.1539 |
| | 3.2118 |
| | 3.1917 |
| | 3.2372 |
| | 3.2348 |
| | 3.2150 |
| | 3.1673 |
| | 3.1212 |
| | 3.0206 |
| | 2.9796 |
| | 3.0173 |
| | 2.9862 |
| | 3.0474 |
| | 3.0673 |
| | 3.1195 |
| | 2.9387 |
| | 2.8793 |
| | 2.8905 |
| | 2.7453 |
| | 2.7382 |
| | 2.6713 |
| | 2.7108 |
| | 2.6701 |
| | 2.5942 |
| | 2.6574 |
| | 2.6741 |
| | 2.6775 |
| | 2.8717 |
| | 2.8962 |
| | 2.9902 |
| | 2.9144 |
| | 2.9857 |
| | 2.7900 |
| | 2.7391 |
| | 2.7780 |
| | 2.8001 |
| | 2.8041 |
| | 2.5929 |
| | 2.5686 |
| | 2.5686 |
| | 2.7195 |
| | 2.6835 |
| | 2.7027 |
| | 2.8230 |
| | 2.8167 |
| | 2.8257 |
| | 2.7666 |
| | 2.8233 |
| | 2.8858 |
| | 2.9912 |
| | 2.8135 |
| | 2.7844 |
| | 2.8618 |
| | 2.7546 |
| | 2.6341 |
| | 2.6333 |
| | 2.5647 |
| | 2.6402 |
| | 2.6705 |
| | 2.5515 |
| | 2.4571 |
| | 2.4770 |
| | 2.4556 |
| | 2.4996 |
| | 2.4258 |
| | 2.4298 |
| | 2.4513 |
| | 2.4057 |
| | 2.4183 |
| | 2.3797 |
| | 2.3795 |
| | 2.3661 |
| | 2.4112 |
| | 2.3568 |
| | 2.3546 |
| | 2.4147 |
| | 2.4463 |
| | 2.3472 |
| | 2.3553 |
| | 2.3380 |
| | 2.2741 |
| | 2.3696 |
| | 2.2985 |
| | 2.2398 |
| | 2.3158 |
| | 2.1802 |
| | 2.0867 |
| | 2.1507 |
| | 2.1191 |
| | 2.1195 |
| | 2.1710 |
| | 2.1011 |
| | 2.1416 |
| | 2.1563 |
| | 2.1776 |
| | 2.2287 |
| | 2.2916 |
| | 2.2230 |
| | 2.1687 |
| | 2.0218 |
| | 1.9456 |
| | 2.0249 |
| | 1.9367 |
| | 2.0009 |
| | 1.9718 |
| | 1.9139 |
| | 2.0667 |
| | 2.1120 |
| | 2.1113 |
| | 2.2160 |
| | 2.2379 |
| | 2.1880 |
| | 2.1909 |
| | 2.2356 |
| | 2.2331 |
| | 2.2330 |
| | 2.3018 |
| | 2.3662 |
| | 2.3893 |
| | 2.4112 |
| | 2.4271 |
| | 2.3871 |
| | 2.3700 |
| | 2.3560 |
| | 2.3508 |
| | 2.3818 |
| | 2.3471 |
| | 2.3899 |
| | 2.3631 |
| | 2.3617 |
| | 2.3940 |
| | 2.3788 |
| | 2.4523 |
| | 2.4972 |