História das diárias EEK /HKD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 0.8009 Dólar de Hong Kong
o mínimo em
1 Coroa estoniana = 0.4814 Dólar de Hong Kong
história preço de HKD / EEK
Date | EEK/HKD |
| 0.5388 |
| 0.5381 |
| 0.5359 |
| 0.5336 |
| 0.5317 |
| 0.5437 |
| 0.5369 |
| 0.5418 |
| 0.5434 |
| 0.5464 |
| 0.5429 |
| 0.5425 |
| 0.5387 |
| 0.5382 |
| 0.5369 |
| 0.5410 |
| 0.5435 |
| 0.5473 |
| 0.5464 |
| 0.5510 |
| 0.5499 |
| 0.5443 |
| 0.5371 |
| 0.5414 |
| 0.5456 |
| 0.5451 |
| 0.5340 |
| 0.5358 |
| 0.5306 |
| 0.5335 |
| 0.5274 |
| 0.5293 |
| 0.5246 |
| 0.5292 |
| 0.5342 |
| 0.5380 |
| 0.5404 |
| 0.5428 |
| 0.5460 |
| 0.5451 |
| 0.5491 |
| 0.5481 |
| 0.5524 |
| 0.5613 |
| 0.5506 |
| 0.5464 |
| 0.5459 |
| 0.5458 |
| 0.5390 |
| 0.5366 |
| 0.5356 |
| 0.5409 |
| 0.5447 |
| 0.5516 |
| 0.5504 |
| 0.5547 |
| 0.5481 |
| 0.5376 |
| 0.5361 |
| 0.5320 |
| 0.5349 |
| 0.5384 |
| 0.5381 |
| 0.5433 |
| 0.5442 |
| 0.5406 |
| 0.5354 |
| 0.5327 |
| 0.5308 |
| 0.5277 |
| 0.5238 |
| 0.5212 |
| 0.5166 |
| 0.5111 |
| 0.5169 |
| 0.5025 |
| 0.4960 |
| 0.4959 |
| 0.4939 |
| 0.4873 |
| 0.4934 |
| 0.4826 |
| 0.5031 |
| 0.5082 |
| 0.4991 |
| 0.5021 |
| 0.4983 |
| 0.5091 |
| 0.5117 |
| 0.5149 |
| 0.5129 |
| 0.5091 |
| 0.5040 |
| 0.5232 |
| 0.5306 |
| 0.5278 |
| 0.5225 |
| 0.5360 |
| 0.5404 |
| 0.5360 |
| 0.5238 |
| 0.5300 |
| 0.5272 |
| 0.5373 |
| 0.5510 |
| 0.5476 |
| 0.5429 |
| 0.5600 |
| 0.5638 |
| 0.5638 |
| 0.5698 |
| 0.5597 |
| 0.5635 |
| 0.5680 |
| 0.5646 |
| 0.5633 |
| 0.5647 |
| 0.5623 |
| 0.5627 |
| 0.5627 |
| 0.5630 |
| 0.5598 |
| 0.5659 |
| 0.5768 |
| 0.5769 |
| 0.5768 |
| 0.5773 |
| 0.5744 |
| 0.5783 |
| 0.5818 |
| 0.5837 |
| 0.5872 |
| 0.5899 |
| 0.5871 |
| 0.5848 |
| 0.5860 |
| 0.5839 |
| 0.5899 |
| 0.5869 |
| 0.5857 |
| 0.5888 |
| 0.5891 |
| 0.5919 |
| 0.5911 |
| 0.6014 |
| 0.6046 |
| 0.6067 |
| 0.6061 |
| 0.6035 |
| 0.6026 |
| 0.5986 |
| 0.5992 |
| 0.5977 |
| 0.5918 |
| 0.5873 |
| 0.5847 |
| 0.5922 |
| 0.5884 |
| 0.5972 |
| 0.6028 |
| 0.6011 |
| 0.5971 |
| 0.5980 |
| 0.6015 |
| 0.5985 |
| 0.6027 |
| 0.6071 |
| 0.6058 |
| 0.6063 |
| 0.6019 |
| 0.5999 |
| 0.5914 |
| 0.5867 |
| 0.5878 |
| 0.5859 |
| 0.5767 |
| 0.5852 |
| 0.5829 |
| 0.5852 |
| 0.5839 |
| 0.5785 |
| 0.5826 |
| 0.5878 |
| 0.5854 |
| 0.5912 |
| 0.5842 |
| 0.5882 |
| 0.5813 |
| 0.5826 |
| 0.5830 |
| 0.5677 |
| 0.5620 |
| 0.5604 |
| 0.5571 |
| 0.5586 |
| 0.5618 |
| 0.5600 |
| 0.5511 |
| 0.5403 |
| 0.5406 |
| 0.5354 |
| 0.5403 |
| 0.5363 |
| 0.5382 |
| 0.5410 |
| 0.5350 |
| 0.5466 |
| 0.5336 |
| 0.5541 |
| 0.5662 |
| 0.5542 |
| 0.5404 |
| 0.5381 |
| 0.5415 |
| 0.5491 |
| 0.5477 |
| 0.5510 |
| 0.5530 |
| 0.5560 |
| 0.5576 |
| 0.5520 |
| 0.5546 |
| 0.5536 |
| 0.5542 |
| 0.5507 |
| 0.5540 |
| 0.5519 |
| 0.5574 |
| 0.5561 |
| 0.5590 |
| 0.5528 |
| 0.5501 |
| 0.5461 |
| 0.5508 |
| 0.5499 |
| 0.5535 |
| 0.5495 |
| 0.5567 |
| 0.5556 |
| 0.5623 |
| 0.5636 |
| 0.5570 |
| 0.5593 |
| 0.5633 |
| 0.5591 |
| 0.5636 |
| 0.5690 |
| 0.5619 |
| 0.5673 |
| 0.5633 |
| 0.5615 |
| 0.5603 |
| 0.5635 |
| 0.5617 |
| 0.5607 |
| 0.5645 |
| 0.5665 |
| 0.5645 |
| 0.5621 |
| 0.5675 |
| 0.5687 |
| 0.5649 |
| 0.5688 |
| 0.5701 |
| 0.5674 |
| 0.5657 |
| 0.5734 |
| 0.5731 |
| 0.5700 |
| 0.5751 |
| 0.5749 |
| 0.5752 |
| 0.5709 |
| 0.5668 |
| 0.5671 |
| 0.5673 |
| 0.5666 |
| 0.5735 |
| 0.5622 |
| 0.5711 |
| 0.5704 |
| 0.5744 |
| 0.5800 |
| 0.5751 |
| 0.5793 |
| 0.5868 |
| 0.5851 |
| 0.5816 |
| 0.5827 |
| 0.5862 |
| 0.5765 |
| 0.5719 |
| 0.5799 |
| 0.5872 |
| 0.5865 |
| 0.5874 |
| 0.5897 |
| 0.5836 |
| 0.5868 |
| 0.5834 |
| 0.5903 |
| 0.5867 |
| 0.5829 |
| 0.5913 |
| 0.5986 |
| 0.5986 |
| 0.6060 |
| 0.6120 |
| 0.6212 |
| 0.6181 |
| 0.6166 |
| 0.6247 |
| 0.6184 |
| 0.6182 |
| 0.6158 |
| 0.6199 |
| 0.6148 |
| 0.6181 |
| 0.6186 |
| 0.6124 |
| 0.6134 |
| 0.5983 |
| 0.5999 |
| 0.5930 |
| 0.5887 |
| 0.5875 |
| 0.5929 |
| 0.5934 |
| 0.5859 |
| 0.5817 |
| 0.5861 |
| 0.5887 |
| 0.5857 |
| 0.5856 |
| 0.5921 |
| 0.5975 |
| 0.5971 |
| 0.5948 |
| 0.5982 |
| 0.5906 |
| 0.5886 |
| 0.5898 |
| 0.5901 |
| 0.5807 |
| 0.5722 |
| 0.5690 |
| 0.5678 |
| 0.5575 |
| 0.5555 |
| 0.5582 |
| 0.5606 |
| 0.5544 |
| 0.5592 |
| 0.5465 |
| 0.5436 |
| 0.5423 |
| 0.5403 |
| 0.5285 |
| 0.5262 |
| 0.5298 |
| 0.5392 |
| 0.5327 |
| 0.5283 |
| 0.5250 |
| 0.5251 |
| 0.5263 |
| 0.5254 |
| 0.5329 |
| 0.5308 |
| 0.5337 |
| 0.5255 |
| 0.5248 |
| 0.5185 |
| 0.5183 |
| 0.5163 |
| 0.5274 |
| 0.5331 |
| 0.5261 |
| 0.5268 |
| 0.5327 |
| 0.5474 |
| 0.5438 |
| 0.5390 |
| 0.5455 |
| 0.5524 |
| 0.5557 |
| 0.5577 |
| 0.5542 |
| 0.5571 |
| 0.5525 |
| 0.5545 |
| 0.5608 |
| 0.5545 |
| 0.5495 |
| 0.5537 |
| 0.5449 |
| 0.5478 |
| 0.5482 |
| 0.5523 |
| 0.5612 |
| 0.5603 |
| 0.5573 |
| 0.5539 |
| 0.5571 |
| 0.5630 |
| 0.5664 |
| 0.5655 |
| 0.5585 |
| 0.5593 |
| 0.5640 |
| 0.5648 |
| 0.5536 |
| 0.5594 |
| 0.5516 |
| 0.5443 |
| 0.5459 |
| 0.5524 |
| 0.5609 |
| 0.5568 |
| 0.5428 |
| 0.5387 |
| 0.5429 |
| 0.5397 |
| 0.5394 |
| 0.5423 |
| 0.5373 |
| 0.5428 |
| 0.5388 |
| 0.5247 |
| 0.5292 |
| 0.5327 |
| 0.5324 |
| 0.5454 |
| 0.5466 |
| 0.5617 |
| 0.5625 |
| 0.5548 |
| 0.5556 |
| 0.5569 |
| 0.5610 |
| 0.5528 |
| 0.5547 |
| 0.5693 |
| 0.5498 |
| 0.5446 |
| 0.5436 |
| 0.5467 |
| 0.5364 |
| 0.5489 |
| 0.5493 |
| 0.5548 |
| 0.5621 |
| 0.5586 |
| 0.5548 |
| 0.5430 |
| 0.5448 |
| 0.5638 |
| 0.5539 |
| 0.5536 |
| 0.5386 |
| 0.5337 |
| 0.5243 |
| 0.5427 |
| 0.5382 |
| 0.5398 |
| 0.5226 |
| 0.5379 |
| 0.5546 |
| 0.5630 |
| 0.5639 |
| 0.5610 |
| 0.5605 |
| 0.5561 |
| 0.5741 |
| 0.5865 |
| 0.5932 |
| 0.6035 |
| 0.6061 |
| 0.6169 |
| 0.6093 |
| 0.6177 |
| 0.6155 |
| 0.6189 |
| 0.6165 |
| 0.6198 |
| 0.6390 |
| 0.6423 |
| 0.6289 |
| 0.6238 |
| 0.6398 |
| 0.6438 |
| 0.6415 |
| 0.6402 |
| 0.6504 |
| 0.6547 |
| 0.6629 |
| 0.6638 |
| 0.6651 |
| 0.6635 |
| 0.6652 |
| 0.6640 |
| 0.6639 |
| 0.6649 |
| 0.6639 |
| 0.6635 |
| 0.6638 |
| 0.6640 |
| 0.6646 |
| 0.6652 |
| 0.6658 |
| 0.6672 |
| 0.6670 |
| 0.6664 |
| 0.6666 |
| 0.6659 |
| 0.6664 |
| 0.6672 |
| 0.6690 |
| 0.6680 |
| 0.6663 |
| 0.6660 |
| 0.6655 |
| 0.6649 |
| 0.6642 |
| 0.6660 |
| 0.6638 |
| 0.6650 |
| 0.6645 |
| 0.6665 |
| 0.6653 |
| 0.6660 |
| 0.6657 |
| 0.6632 |
| 0.6630 |
| 0.6628 |
| 0.6616 |
| 0.6625 |
| 0.6652 |
| 0.6641 |
| 0.6631 |
| 0.6620 |
| 0.6616 |
| 0.6611 |
| 0.6597 |
| 0.6589 |
| 0.6575 |
| 0.6598 |
| 0.6593 |
| 0.6590 |
| 0.6586 |
| 0.6590 |
| 0.6591 |
| 0.6591 |
| 0.6589 |
| 0.6589 |
| 0.6590 |
| 0.6598 |
| 0.6602 |
| 0.6598 |
| 0.6601 |
| 0.6601 |
| 0.6600 |
| 0.6598 |
| 0.6615 |
| 0.6617 |
| 0.6600 |
| 0.6621 |
| 0.6601 |
| 0.6615 |
| 0.6615 |
| 0.6611 |
| 0.6610 |
| 0.6611 |
| 0.6609 |
| 0.6610 |
| 0.6609 |
| 0.6596 |
| 0.6593 |
| 0.6592 |
| 0.6591 |
| 0.6590 |
| 0.6591 |
| 0.6605 |
| 0.6605 |
| 0.6590 |
| 0.6590 |
| 0.6592 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6606 |
| 0.6555 |
| 0.6517 |
| 0.6605 |
| 0.6583 |
| 0.6531 |
| 0.6773 |
| 0.6745 |
| 0.6916 |
| 0.6902 |
| 0.6949 |
| 0.6924 |
| 0.6939 |
| 0.6781 |
| 0.6681 |
| 0.6488 |
| 0.6358 |
| 0.6378 |
| 0.6338 |
| 0.6330 |
| 0.6366 |
| 0.6571 |
| 0.6519 |
| 0.6408 |
| 0.6440 |
| 0.6242 |
| 0.6246 |
| 0.6115 |
| 0.6168 |
| 0.6092 |
| 0.5971 |
| 0.6135 |
| 0.6157 |
| 0.6162 |
| 0.6425 |
| 0.6598 |
| 0.6640 |
| 0.6646 |
| 0.6757 |
| 0.6674 |
| 0.6664 |
| 0.6810 |
| 0.6788 |
| 0.6735 |
| 0.6789 |
| 0.6731 |
| 0.6817 |
| 0.6892 |
| 0.7030 |
| 0.7099 |
| 0.7177 |
| 0.7159 |
| 0.7165 |
| 0.7092 |
| 0.7235 |
| 0.7313 |
| 0.7418 |
| 0.7444 |
| 0.7403 |
| 0.7442 |
| 0.7324 |
| 0.7403 |
| 0.7380 |
| 0.7298 |
| 0.7259 |
| 0.7290 |
| 0.7270 |
| 0.7189 |
| 0.7113 |
| 0.7051 |
| 0.7126 |
| 0.6993 |
| 0.7049 |
| 0.7083 |
| 0.7034 |
| 0.7072 |
| 0.6937 |
| 0.6854 |
| 0.6986 |
| 0.6873 |
| 0.6867 |
| 0.6836 |
| 0.7041 |
| 0.6974 |
| 0.6702 |
| 0.6739 |
| 0.6556 |
| 0.6507 |
| 0.6401 |
| 0.6677 |
| 0.6550 |
| 0.6688 |
| 0.6467 |
| 0.6200 |
| 0.6252 |
| 0.6346 |
| 0.6304 |
| 0.6448 |
| 0.6307 |
| 0.6433 |
| 0.6548 |
| 0.6636 |
| 0.6742 |
| 0.7036 |
| 0.6919 |
| 0.6702 |
| 0.6388 |
| 0.6238 |
| 0.6359 |
| 0.6240 |
| 0.6408 |
| 0.6334 |
| 0.6156 |
| 0.6679 |
| 0.6785 |
| 0.6754 |
| 0.7126 |
| 0.7266 |
| 0.7063 |
| 0.7092 |
| 0.7289 |
| 0.7334 |
| 0.7377 |
| 0.7509 |
| 0.7759 |
| 0.7881 |
| 0.7884 |
| 0.7864 |
| 0.7810 |
| 0.7882 |
| 0.7746 |
| 0.7697 |
| 0.7898 |
| 0.7735 |
| 0.7836 |
| 0.7746 |
| 0.7675 |
| 0.7678 |
| 0.7817 |
| 0.7913 |
| 0.7942 |
| 0.7827 |
| 0.7851 |
| 0.7810 |
| 0.7647 |
| 0.7533 |
| 0.7365 |
| 0.7267 |
| 0.7248 |
| 0.7422 |
| 0.7368 |
| 0.7265 |
| 0.7458 |
| 0.7312 |
| 0.7373 |
| 0.7210 |
| 0.7207 |
| 0.7309 |
| 0.7294 |
| 0.7412 |
| 0.7314 |
| 0.7242 |
| 0.7196 |
| 0.7131 |
| 0.6999 |
| 0.7059 |
| 0.6959 |
| 0.7069 |
| 0.7013 |
| 0.6924 |
| 0.6857 |
| 0.6791 |
| 0.6805 |
| 0.6747 |
| 0.6817 |
| 0.6945 |
| 0.6815 |
| 0.6891 |
| 0.6920 |
| 0.6819 |
| 0.6788 |
| 0.6752 |
| 0.6724 |
| 0.6691 |
| 0.6700 |
| 0.6714 |
| 0.6712 |
| 0.6740 |
| 0.6829 |
| 0.6771 |
| 0.6793 |
| 0.6735 |
| 0.6667 |
| 0.6618 |
| 0.6665 |
| 0.6563 |
| 0.6531 |
| 0.6599 |
| 0.6561 |
| 0.6479 |
| 0.6456 |
| 0.6467 |
| 0.6469 |
| 0.6433 |
| 0.6495 |
| 0.6502 |
| 0.6529 |
| 0.6602 |
| 0.6497 |
| 0.6368 |
| 0.6369 |
| 0.6333 |
| 0.6288 |
| 0.6217 |
| 0.6220 |
| 0.6294 |
| 0.6286 |
| 0.6378 |
| 0.6278 |
| 0.6321 |
| 0.6382 |
| 0.6333 |
| 0.6449 |
| 0.6338 |
| 0.6412 |
| 0.6314 |
| 0.6307 |
| 0.6240 |
| 0.6352 |
| 0.6376 |
| 0.6256 |
| 0.6222 |
| 0.6249 |
| 0.6413 |
| 0.6324 |
| 0.6339 |
| 0.6372 |
| 0.6313 |
| 0.6149 |
| 0.6005 |
| 0.6011 |
| 0.5984 |
| 0.6051 |
| 0.5901 |
| 0.5963 |
| 0.5850 |
| 0.5912 |
| 0.5885 |
| 0.5933 |
| 0.5998 |
| 0.6067 |
| 0.5984 |
| 0.5968 |
| 0.5889 |
| 0.5937 |
| 0.5910 |
| 0.5816 |
| 0.5808 |
| 0.5828 |
| 0.5813 |
| 0.5844 |
| 0.5941 |
| 0.5928 |
| 0.5932 |
| 0.5988 |
| 0.5909 |
| 0.5974 |
| 0.6008 |
| 0.6131 |
| 0.6230 |
| 0.6083 |
| 0.6080 |
| 0.6146 |
| 0.6133 |
| 0.6082 |
| 0.6004 |
| 0.5981 |
| 0.5951 |
| 0.5915 |
| 0.6056 |
| 0.6096 |
| 0.5984 |
| 0.6127 |
| 0.6230 |
| 0.6253 |
| 0.6274 |
| 0.6377 |
| 0.6398 |
| 0.6453 |
| 0.6458 |
| 0.6496 |
| 0.6408 |
| 0.6589 |
| 0.6696 |
| 0.6602 |
| 0.6593 |
| 0.6514 |
| 0.6479 |
| 0.6378 |
| 0.6478 |
| 0.6522 |
| 0.6539 |
| 0.6509 |
| 0.6735 |
| 0.6699 |
| 0.6629 |
| 0.6598 |
| 0.6699 |
| 0.6574 |
| 0.6456 |
| 0.6455 |
| 0.6414 |
| 0.6310 |
| 0.6383 |
| 0.6231 |
| 0.6140 |
| 0.6156 |
| 0.6110 |
| 0.6070 |
| 0.6096 |
| 0.6004 |
| 0.6018 |
| 0.6091 |
| 0.6131 |
| 0.6114 |
| 0.6015 |
| 0.6090 |
| 0.6198 |
| 0.6180 |
| 0.6138 |
| 0.6112 |
| 0.6010 |
| 0.5957 |
| 0.6151 |
| 0.6100 |
| 0.5990 |
| 0.6016 |
| 0.5892 |
| 0.5957 |
| 0.5912 |
| 0.5981 |
| 0.6008 |
| 0.6047 |