História das diárias EEK /GMD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Coroa estoniana = 4.7832 Dalasi gambiano
o mínimo em
1 Coroa estoniana = 2.0302 Dalasi gambiano
história preço de GMD / EEK
Date | EEK/GMD |
| 4.6728 |
| 4.6654 |
| 4.6397 |
| 4.6254 |
| 4.6059 |
| 4.7156 |
| 4.6556 |
| 4.7050 |
| 4.7206 |
| 4.7484 |
| 4.7159 |
| 4.7029 |
| 4.6661 |
| 4.6628 |
| 4.6268 |
| 4.6685 |
| 4.6839 |
| 4.7064 |
| 4.7083 |
| 4.7500 |
| 4.7444 |
| 4.7041 |
| 4.6370 |
| 4.6671 |
| 4.7160 |
| 4.7056 |
| 4.5906 |
| 4.6077 |
| 4.4606 |
| 4.4751 |
| 4.4421 |
| 4.4284 |
| 4.3875 |
| 4.4002 |
| 4.2126 |
| 4.1560 |
| 4.1940 |
| 4.2077 |
| 4.2274 |
| 4.2278 |
| 4.2477 |
| 4.2171 |
| 4.2139 |
| 4.2833 |
| 4.1953 |
| 4.1569 |
| 4.1582 |
| 4.1574 |
| 4.0793 |
| 4.0730 |
| 4.0781 |
| 4.1178 |
| 4.1450 |
| 4.2135 |
| 4.2034 |
| 4.3216 |
| 4.3431 |
| 4.2115 |
| 4.1729 |
| 4.1365 |
| 4.1751 |
| 4.1873 |
| 4.1829 |
| 4.2853 |
| 4.3412 |
| 4.3032 |
| 4.2528 |
| 4.2278 |
| 4.2150 |
| 4.1982 |
| 4.2059 |
| 4.1659 |
| 4.0921 |
| 4.0322 |
| 4.0463 |
| 3.9146 |
| 3.7029 |
| 3.6639 |
| 3.5390 |
| 3.4512 |
| 3.4945 |
| 3.3662 |
| 3.5024 |
| 3.5285 |
| 3.5071 |
| 3.4743 |
| 3.4566 |
| 3.5238 |
| 3.5327 |
| 3.5519 |
| 3.5324 |
| 3.5062 |
| 3.4708 |
| 3.6066 |
| 3.6573 |
| 3.6409 |
| 3.6044 |
| 3.6996 |
| 3.7269 |
| 3.7009 |
| 3.5797 |
| 3.6257 |
| 3.6323 |
| 3.6853 |
| 3.7529 |
| 3.7314 |
| 3.7013 |
| 3.8059 |
| 3.8486 |
| 3.8370 |
| 3.8721 |
| 3.8041 |
| 3.8100 |
| 3.8683 |
| 3.8292 |
| 3.8265 |
| 3.8013 |
| 3.7839 |
| 3.7866 |
| 3.7864 |
| 3.7820 |
| 3.7578 |
| 3.8029 |
| 3.8584 |
| 3.8547 |
| 3.8580 |
| 3.8595 |
| 3.8025 |
| 3.8243 |
| 3.8499 |
| 3.8639 |
| 3.9251 |
| 3.8834 |
| 3.8583 |
| 3.8355 |
| 3.8502 |
| 3.8369 |
| 3.8815 |
| 3.8588 |
| 3.8552 |
| 3.8781 |
| 3.8790 |
| 3.8976 |
| 3.8940 |
| 3.9628 |
| 3.9855 |
| 4.0011 |
| 3.9967 |
| 3.9745 |
| 3.9768 |
| 3.9460 |
| 3.9491 |
| 3.9329 |
| 3.8902 |
| 3.8709 |
| 3.8572 |
| 3.9080 |
| 3.8891 |
| 3.9620 |
| 3.9844 |
| 3.9884 |
| 3.9624 |
| 3.9739 |
| 3.9965 |
| 3.9950 |
| 4.0188 |
| 4.0523 |
| 4.0426 |
| 4.0473 |
| 4.0179 |
| 4.0062 |
| 3.9522 |
| 3.9164 |
| 3.9230 |
| 3.9150 |
| 3.8512 |
| 3.9055 |
| 3.8922 |
| 3.9079 |
| 3.8989 |
| 3.8663 |
| 3.8874 |
| 3.9251 |
| 3.9141 |
| 3.9514 |
| 3.9043 |
| 3.9310 |
| 3.8853 |
| 3.8936 |
| 3.8969 |
| 3.7931 |
| 3.7577 |
| 3.7398 |
| 3.7125 |
| 3.7226 |
| 3.7476 |
| 3.7241 |
| 3.6618 |
| 3.5850 |
| 3.5830 |
| 3.5544 |
| 3.5606 |
| 3.5286 |
| 3.5414 |
| 3.5605 |
| 3.5132 |
| 3.5897 |
| 3.5012 |
| 3.6311 |
| 3.7112 |
| 3.6324 |
| 3.5366 |
| 3.5294 |
| 3.5644 |
| 3.6127 |
| 3.6021 |
| 3.6431 |
| 3.6361 |
| 3.6646 |
| 3.6725 |
| 3.6399 |
| 3.6599 |
| 3.6246 |
| 3.6332 |
| 3.5960 |
| 3.6317 |
| 3.6141 |
| 3.6428 |
| 3.6214 |
| 3.6173 |
| 3.5551 |
| 3.5416 |
| 3.5064 |
| 3.5342 |
| 3.5437 |
| 3.5612 |
| 3.5379 |
| 3.5775 |
| 3.5490 |
| 3.5920 |
| 3.5961 |
| 3.5605 |
| 3.5771 |
| 3.5864 |
| 3.5724 |
| 3.5853 |
| 3.6189 |
| 3.5589 |
| 3.5614 |
| 3.5435 |
| 3.5521 |
| 3.5419 |
| 3.5537 |
| 3.5500 |
| 3.5537 |
| 3.5691 |
| 3.5794 |
| 3.5622 |
| 3.5611 |
| 3.5939 |
| 3.5917 |
| 3.5723 |
| 3.5865 |
| 3.5994 |
| 3.5827 |
| 3.5718 |
| 3.6175 |
| 3.6174 |
| 3.5992 |
| 3.6316 |
| 3.6280 |
| 3.6320 |
| 3.5964 |
| 3.5931 |
| 3.5977 |
| 3.5902 |
| 3.5903 |
| 3.6244 |
| 3.5564 |
| 3.6058 |
| 3.5978 |
| 3.6195 |
| 3.6613 |
| 3.6433 |
| 3.6430 |
| 3.6655 |
| 3.6395 |
| 3.5570 |
| 3.5658 |
| 3.5866 |
| 3.5328 |
| 3.5002 |
| 3.5536 |
| 3.5967 |
| 3.5897 |
| 3.5790 |
| 3.5496 |
| 3.5120 |
| 3.5301 |
| 3.5083 |
| 3.5507 |
| 3.5256 |
| 3.5039 |
| 3.5534 |
| 3.5978 |
| 3.5970 |
| 3.6402 |
| 3.6816 |
| 3.7315 |
| 3.7256 |
| 3.7234 |
| 3.7720 |
| 3.7417 |
| 3.7252 |
| 3.7182 |
| 3.7864 |
| 3.7115 |
| 3.7799 |
| 3.8400 |
| 3.8132 |
| 3.7437 |
| 3.6453 |
| 3.6590 |
| 3.6080 |
| 3.5822 |
| 3.5749 |
| 3.5967 |
| 3.6200 |
| 3.5570 |
| 3.5259 |
| 3.5613 |
| 3.5824 |
| 3.5531 |
| 3.5518 |
| 3.4821 |
| 3.5122 |
| 3.5230 |
| 3.5002 |
| 3.5232 |
| 3.4156 |
| 3.4617 |
| 3.4805 |
| 3.4755 |
| 3.4232 |
| 3.3731 |
| 3.3557 |
| 3.3455 |
| 3.2915 |
| 3.2681 |
| 3.2819 |
| 3.3201 |
| 3.2792 |
| 3.3113 |
| 3.2335 |
| 3.2289 |
| 3.1699 |
| 3.1341 |
| 3.0643 |
| 3.0133 |
| 3.0854 |
| 3.1373 |
| 3.0693 |
| 3.0404 |
| 3.0121 |
| 3.0125 |
| 3.0197 |
| 2.9692 |
| 3.1315 |
| 3.1308 |
| 3.0885 |
| 3.0137 |
| 3.0649 |
| 2.9209 |
| 2.9867 |
| 2.8382 |
| 2.8127 |
| 2.8213 |
| 2.9367 |
| 2.9099 |
| 2.9280 |
| 3.0127 |
| 3.0349 |
| 2.9769 |
| 3.0471 |
| 3.0792 |
| 3.0985 |
| 3.1152 |
| 3.0736 |
| 3.0762 |
| 3.0866 |
| 3.0812 |
| 3.1265 |
| 2.9741 |
| 3.0613 |
| 3.0922 |
| 3.0434 |
| 3.0196 |
| 3.0374 |
| 3.0584 |
| 3.0794 |
| 3.0805 |
| 3.0693 |
| 3.0380 |
| 3.0677 |
| 3.0947 |
| 3.1237 |
| 3.1177 |
| 3.0576 |
| 3.0686 |
| 3.1024 |
| 3.1145 |
| 2.9778 |
| 2.8768 |
| 2.7948 |
| 2.7727 |
| 2.7758 |
| 2.8041 |
| 2.8399 |
| 2.8106 |
| 2.7599 |
| 2.7211 |
| 2.7583 |
| 2.7477 |
| 2.7468 |
| 2.7631 |
| 2.7208 |
| 2.7813 |
| 2.7537 |
| 2.6674 |
| 2.6669 |
| 2.6813 |
| 2.6792 |
| 2.7453 |
| 2.7557 |
| 2.8709 |
| 2.8570 |
| 2.7940 |
| 2.7942 |
| 2.8040 |
| 2.8299 |
| 2.8748 |
| 2.8617 |
| 2.9246 |
| 2.8312 |
| 2.7869 |
| 2.7927 |
| 2.7985 |
| 2.7540 |
| 2.8070 |
| 2.8041 |
| 2.8361 |
| 3.1122 |
| 3.1003 |
| 3.0763 |
| 3.0169 |
| 3.0228 |
| 3.1336 |
| 3.0786 |
| 3.0694 |
| 2.9967 |
| 2.9681 |
| 2.9158 |
| 3.0116 |
| 2.9865 |
| 2.9995 |
| 2.8964 |
| 2.9798 |
| 3.0774 |
| 3.1311 |
| 3.1432 |
| 3.1182 |
| 3.1114 |
| 3.0503 |
| 3.1897 |
| 3.2715 |
| 3.2883 |
| 3.3614 |
| 3.3690 |
| 3.4375 |
| 3.3967 |
| 3.4342 |
| 3.4195 |
| 3.4388 |
| 3.4262 |
| 3.4463 |
| 3.5544 |
| 3.4645 |
| 3.2100 |
| 3.1869 |
| 3.2619 |
| 3.2923 |
| 3.2775 |
| 3.2854 |
| 3.3336 |
| 3.3606 |
| 3.4041 |
| 3.4043 |
| 3.3996 |
| 3.4007 |
| 3.4111 |
| 3.4013 |
| 3.4014 |
| 3.4093 |
| 3.4123 |
| 3.3890 |
| 3.3958 |
| 3.3919 |
| 3.4077 |
| 3.4004 |
| 3.4143 |
| 3.4101 |
| 3.3810 |
| 3.4058 |
| 3.4138 |
| 3.2801 |
| 3.2871 |
| 3.2785 |
| 3.2819 |
| 3.2792 |
| 3.2667 |
| 3.2701 |
| 3.2758 |
| 3.2905 |
| 3.2591 |
| 3.2683 |
| 3.2692 |
| 3.2646 |
| 3.2495 |
| 3.2585 |
| 3.2568 |
| 3.2586 |
| 3.2729 |
| 3.2116 |
| 3.2549 |
| 2.7885 |
| 2.7997 |
| 2.7843 |
| 2.7977 |
| 2.7929 |
| 2.7903 |
| 2.7918 |
| 2.7775 |
| 2.8000 |
| 2.7737 |
| 2.7580 |
| 2.7687 |
| 2.7812 |
| 2.7736 |
| 2.7797 |
| 2.7768 |
| 2.7828 |
| 2.7800 |
| 2.7783 |
| 2.7829 |
| 3.0351 |
| 3.0988 |
| 3.1004 |
| 3.1046 |
| 2.9638 |
| 2.9934 |
| 2.8059 |
| 2.7969 |
| 2.8080 |
| 2.8112 |
| 2.8340 |
| 2.8062 |
| 2.8147 |
| 2.8036 |
| 2.8381 |
| 2.8329 |
| 2.8477 |
| 2.8284 |
| 2.8636 |
| 2.8011 |
| 2.8213 |
| 2.9015 |
| 2.8989 |
| 2.8075 |
| 2.7972 |
| 2.8850 |
| 2.7673 |
| 2.7173 |
| 2.5738 |
| 2.5596 |
| 2.5757 |
| 2.6056 |
| 2.6239 |
| 2.5678 |
| 2.8983 |
| 2.8894 |
| 2.9060 |
| 2.8142 |
| 2.3063 |
| 2.2835 |
| 2.4202 |
| 2.3493 |
| 2.3241 |
| 2.4049 |
| 2.3995 |
| 2.5425 |
| 2.4802 |
| 2.4235 |
| 2.4145 |
| 2.4025 |
| 2.3224 |
| 2.3683 |
| 2.5078 |
| 2.4016 |
| 2.3821 |
| 2.3457 |
| 2.3721 |
| 2.3346 |
| 2.3174 |
| 2.3225 |
| 2.3474 |
| 2.4444 |
| 2.3524 |
| 2.3454 |
| 2.2901 |
| 2.3198 |
| 2.3263 |
| 2.2215 |
| 2.2856 |
| 2.2123 |
| 2.1344 |
| 2.2579 |
| 2.2690 |
| 2.2933 |
| 2.2504 |
| 2.3066 |
| 2.2897 |
| 2.2965 |
| 2.3499 |
| 2.3144 |
| 2.3039 |
| 2.3413 |
| 2.3215 |
| 2.3053 |
| 2.3338 |
| 2.3756 |
| 2.4009 |
| 2.4132 |
| 2.4684 |
| 2.4621 |
| 2.4281 |
| 2.4782 |
| 2.5062 |
| 2.5411 |
| 2.5911 |
| 2.5740 |
| 2.5725 |
| 2.4807 |
| 2.5506 |
| 2.5475 |
| 2.5143 |
| 2.4960 |
| 2.5182 |
| 2.4323 |
| 2.4262 |
| 2.4047 |
| 2.4337 |
| 2.4042 |
| 2.4057 |
| 2.3896 |
| 2.3981 |
| 2.4070 |
| 2.4697 |
| 2.4224 |
| 2.3690 |
| 2.3835 |
| 2.3827 |
| 2.3830 |
| 2.3710 |
| 2.4434 |
| 2.4180 |
| 2.3230 |
| 2.3368 |
| 2.2852 |
| 2.2604 |
| 2.2220 |
| 2.3205 |
| 2.2784 |
| 2.3304 |
| 2.2341 |
| 2.1497 |
| 2.1646 |
| 2.1908 |
| 2.1706 |
| 2.2090 |
| 2.1627 |
| 2.2148 |
| 2.2571 |
| 2.3005 |
| 2.3571 |
| 2.4561 |
| 2.4150 |
| 2.3408 |
| 2.2315 |
| 2.1640 |
| 2.1701 |
| 2.1315 |
| 2.1727 |
| 2.0923 |
| 2.0302 |
| 2.1952 |
| 2.2344 |
| 2.2200 |
| 2.3484 |
| 2.3202 |
| 2.2331 |
| 2.2311 |
| 2.2935 |
| 2.3069 |
| 2.3047 |
| 2.3340 |
| 2.4196 |
| 2.4501 |
| 2.4190 |
| 2.4083 |
| 2.3949 |
| 2.4197 |
| 2.3947 |
| 2.3872 |
| 2.4424 |
| 2.4030 |
| 2.4315 |
| 2.3906 |
| 2.3259 |
| 2.3286 |
| 2.3380 |
| 2.3805 |
| 2.3780 |
| 2.3333 |
| 2.3666 |
| 2.4753 |
| 2.4189 |
| 2.3891 |
| 2.3432 |
| 2.3161 |
| 2.3150 |
| 2.3765 |
| 2.3427 |
| 2.3157 |
| 2.3706 |
| 2.3231 |
| 2.3418 |
| 2.2876 |
| 2.2804 |
| 2.2799 |
| 2.2385 |
| 2.2772 |
| 2.2459 |
| 2.1878 |
| 2.1688 |
| 2.1300 |
| 2.0902 |
| 2.1077 |
| 2.0613 |
| 2.2359 |
| 2.2191 |
| 2.1873 |
| 2.2219 |
| 2.2285 |
| 2.2474 |
| 2.2463 |
| 2.2569 |
| 2.3399 |
| 2.2989 |
| 2.3482 |
| 2.3920 |
| 2.3362 |
| 2.3563 |
| 2.3434 |
| 2.3332 |
| 2.3223 |
| 2.3523 |
| 2.3367 |
| 2.3402 |
| 2.3532 |
| 2.3881 |
| 2.3673 |
| 2.3773 |
| 2.3582 |
| 2.3327 |
| 2.3163 |
| 2.3325 |
| 2.2966 |
| 2.2912 |
| 2.3135 |
| 2.2953 |
| 2.2856 |
| 2.2996 |
| 2.3026 |
| 2.3261 |
| 2.3106 |
| 2.3177 |
| 2.3291 |
| 2.3369 |
| 2.3625 |
| 2.3248 |
| 2.2804 |
| 2.2827 |
| 2.2696 |
| 2.2558 |
| 2.2322 |
| 2.2345 |
| 2.2589 |
| 2.2558 |
| 2.3045 |
| 2.2679 |
| 2.2874 |
| 2.3083 |
| 2.2944 |
| 2.3303 |
| 2.2777 |
| 2.3154 |
| 2.2807 |
| 2.2760 |
| 2.2569 |
| 2.2877 |
| 2.2990 |
| 2.2634 |
| 2.2556 |
| 2.2665 |
| 2.3020 |
| 2.2807 |
| 2.3037 |
| 2.2981 |
| 2.2969 |
| 2.2483 |
| 2.2123 |
| 2.2101 |
| 2.1959 |
| 2.2077 |
| 2.1750 |
| 2.1883 |
| 2.1456 |
| 2.1730 |
| 2.1652 |
| 2.1719 |
| 2.1915 |
| 2.2415 |
| 2.2115 |
| 2.2060 |
| 2.2189 |
| 2.1904 |
| 2.1817 |
| 2.1473 |
| 2.1438 |
| 2.1517 |
| 2.1547 |
| 2.1331 |
| 2.1646 |
| 2.1652 |
| 2.1660 |
| 2.1748 |
| 2.1576 |
| 2.1712 |
| 2.1551 |
| 2.1994 |
| 2.2338 |
| 2.1865 |
| 2.1844 |
| 2.1933 |
| 2.1859 |
| 2.1789 |
| 2.1625 |
| 2.1468 |
| 2.1719 |
| 2.1611 |
| 2.2082 |
| 2.1867 |
| 2.1733 |
| 2.2241 |
| 2.2630 |
| 2.2644 |
| 2.2795 |
| 2.3433 |
| 2.3397 |
| 2.3583 |
| 2.3893 |
| 2.4028 |
| 2.3718 |
| 2.4372 |
| 2.4868 |
| 2.4967 |
| 2.4835 |
| 2.4553 |
| 2.4199 |
| 2.3812 |
| 2.4198 |
| 2.4361 |
| 2.4576 |
| 2.4638 |
| 2.5535 |
| 2.5390 |
| 2.5128 |
| 2.5037 |
| 2.5449 |
| 2.4942 |
| 2.4490 |
| 2.4548 |
| 2.4367 |
| 2.4154 |
| 2.4269 |
| 2.3485 |
| 2.3142 |
| 2.3455 |
| 2.3257 |
| 2.2998 |
| 2.3114 |
| 2.3001 |
| 2.2707 |
| 2.2831 |
| 2.2786 |
| 2.2944 |
| 2.2894 |
| 2.3237 |
| 2.3205 |
| 2.3191 |
| 2.3380 |
| 2.3278 |
| 2.2771 |
| 2.2714 |
| 2.2866 |
| 2.2882 |
| 2.2715 |
| 2.2707 |
| 2.2560 |
| 2.2528 |
| 2.3105 |
| 2.2929 |
| 2.3003 |