Histórico Sucre equatoriano / Peso uruguaio

História das diárias ECS /UYU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Sucre equatoriano = 0.0018302 Peso uruguaio

o mínimo em

1 Sucre equatoriano = 0.0011165 Peso uruguaio

história preço de UYU / ECS

Date ECS/UYU
0.0014572
0.0014531
0.0014582
0.0014678
0.0014136
0.0014390
0.0014643
0.0014834
0.0014824
0.0014857
0.0014846
0.0014864
0.0014810
0.0014821
0.0014879
0.0015079
0.0015056
0.0015048
0.0015162
0.0015087
0.0014955
0.0014831
0.0015004
0.0015108
0.0015049
0.0015043
0.0015015
0.0015094
0.0015012
0.0014902
0.0014410
0.0014311
0.0014413
0.0014471
0.0014252
0.0014342
0.0014365
0.0014441
0.0014616
0.0014454
0.0014577
0.0014766
0.0014669
0.0014349
0.0014335
0.0014545
0.0014774
0.0014768
0.0014749
0.0014862
0.0014970
0.0014980
0.0014890
0.0015096
0.0014976
0.0015044
0.0015029
0.0014804
0.0015169
0.0015053
0.0014967
0.0014880
0.0015141
0.0015333
0.0015344
0.0015134
0.0014675
0.0014772
0.0014761
0.0014775
0.0014643
0.0014867
0.0014989
0.0014738
0.0014867
0.0015121
0.0015231
0.0014951
0.0015398
0.0014844
0.0015251
0.0015173
0.0015090
0.0015110
0.0015050
0.0015132
0.0015343
0.0015575
0.0015782
0.0015502
0.0015098
0.0015045
0.0015227
0.0015364
0.0015034
0.0015364
0.0015487
0.0015576
0.0015843
0.0015944
0.0015667
0.0015478
0.0016838
0.0016789
0.0016855
0.0017015
0.0017236
0.0017241
0.0017587
0.0017655
0.0017900
0.0017906
0.0017872
0.0017848
0.0017829
0.0017741
0.0017722
0.0017673
0.0017713
0.0017604
0.0017626
0.0017628
0.0017886
0.0017665
0.0017689
0.0017521
0.0017355
0.0017332
0.0017373
0.0017449
0.0017439
0.0017324
0.0017604
0.0017669
0.0017758
0.0017851
0.0017837
0.0017903
0.0017980
0.0017781
0.0017804
0.0017939
0.0018028
0.0018047
0.0018193
0.0018245
0.0018256
0.0018072
0.0018006
0.0018126
0.0018118
0.0018012
0.0018066
0.0018086
0.0018133
0.0018063
0.0017749
0.0017748
0.0017615
0.0017542
0.0017391
0.0017397
0.0017405
0.0017508
0.0017503
0.0017503
0.0017431
0.0017473
0.0017488
0.0017398
0.0017411
0.0017538
0.0017361
0.0017347
0.0017303
0.0017354
0.0017274
0.0017238
0.0017141
0.0017140
0.0017196
0.0017192
0.0017267
0.0017298
0.0017213
0.0017141
0.0017112
0.0017128
0.0017422
0.0017349
0.0016965
0.0016567
0.0016947
0.0017015
0.0016842
0.0017015
0.0016834
0.0017267
0.0017151
0.0016474
0.0017026
0.0017368
0.0016868
0.0017205
0.0017206
0.0017172
0.0017157
0.0016607
0.0015494
0.0015030
0.0014848
0.0014758
0.0014802
0.0014657
0.0014719
0.0014739
0.0014787
0.0014723
0.0014805
0.0014941
0.0014866
0.0014945
0.0014859
0.0014848
0.0014742
0.0014742
0.0014762
0.0014732
0.0014552
0.0014511
0.0014413
0.0014412
0.0014278
0.0014302
0.0014252
0.0014279
0.0014195
0.0013953
0.0013757
0.0013486
0.0013846
0.0013905
0.0013935
0.0013910
0.0014032
0.0013958
0.0014043
0.0014015
0.0013923
0.0013918
0.0013921
0.0013872
0.0013762
0.0013626
0.0013561
0.0013447
0.0013279
0.0013403
0.0013341
0.0013158
0.0013029
0.0013054
0.0012991
0.0012924
0.0012977
0.0013051
0.0012979
0.0013129
0.0013003
0.0012948
0.0012809
0.0012803
0.0012679
0.0012752
0.0012811
0.0012926
0.0012815
0.0013067
0.0013037
0.0013069
0.0013199
0.0013152
0.0013172
0.0013203
0.0013297
0.0012982
0.0012884
0.0012838
0.0012728
0.0012425
0.0012290
0.0012291
0.0012441
0.0012563
0.0012608
0.0012555
0.0012585
0.0012584
0.0012503
0.0012479
0.0012438
0.0012578
0.0012048
0.0011643
0.0011335
0.0011166
0.0011335
0.0011366
0.0011323
0.0011456
0.0011352
0.0011353
0.0011391
0.0011332
0.0011504
0.0011272
0.0011348
0.0011435
0.0011577
0.0011437
0.0011658
0.0011507
0.0011482
0.0011583
0.0011563
0.0011812
0.0011724
0.0011708
0.0011866
0.0011757
0.0011671
0.0011652
0.0011611
0.0011566
0.0011510
0.0011527
0.0011500
0.0011465
0.0011544
0.0011374
0.0011302
0.0011391
0.0011441
0.0011555
0.0011373
0.0011346
0.0011319
0.0011392
0.0011326
0.0011310
0.0011296
0.0011196
0.0011165
0.0011246
0.0011381
0.0011395
0.0011375
0.0011410
0.0011371
0.0011272
0.0011346
0.0011244
0.0011299
0.0011321
0.0011378
0.0011371
0.0011247
0.0011432
0.0011512
0.0011445
0.0011727
0.0011351
0.0011463
0.0011498
0.0011564
0.0011619
0.0011227
0.0011232
0.0011285
0.0011363
0.0011224
0.0011250
0.0011216
0.0011372
0.0011380
0.0011722
0.0011738
0.0011906
0.0011454
0.0011413
0.0011525
0.0011683
0.0011924
0.0011968
0.0012121
0.0012148
0.0012214
0.0012403
0.0012263
0.0012262
0.0012451
0.0012482
0.0012613
0.0012593
0.0012674
0.0012690
0.0012710
0.0012482
0.0012504
0.0012715
0.0012820
0.0012958
0.0012753
0.0012972
0.0012862
0.0012749
0.0012690
0.0012499
0.0012423
0.0012406
0.0012282
0.0012124
0.0011946
0.0011892
0.0011896
0.0011871
0.0011818
0.0011846
0.0011815
0.0011794