História das diárias ECS /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.006064 Gourde haitiano
o mínimo em
1 Sucre equatoriano = 0.002158 Gourde haitiano
história preço de HTG / ECS
Date | ECS/HTG |
| 0.005010 |
| 0.005024 |
| 0.005000 |
| 0.005006 |
| 0.004981 |
| 0.005044 |
| 0.004987 |
| 0.005032 |
| 0.005059 |
| 0.005073 |
| 0.005048 |
| 0.005046 |
| 0.005018 |
| 0.004995 |
| 0.004994 |
| 0.004993 |
| 0.005017 |
| 0.005032 |
| 0.005040 |
| 0.005088 |
| 0.005079 |
| 0.005055 |
| 0.005029 |
| 0.005034 |
| 0.005059 |
| 0.005058 |
| 0.005019 |
| 0.005015 |
| 0.004987 |
| 0.005050 |
| 0.005050 |
| 0.005059 |
| 0.005064 |
| 0.005057 |
| 0.005130 |
| 0.005115 |
| 0.005137 |
| 0.005154 |
| 0.005175 |
| 0.005205 |
| 0.005236 |
| 0.005277 |
| 0.005274 |
| 0.005392 |
| 0.005328 |
| 0.005291 |
| 0.005286 |
| 0.005334 |
| 0.005323 |
| 0.005344 |
| 0.005333 |
| 0.005451 |
| 0.005593 |
| 0.005689 |
| 0.005921 |
| 0.006021 |
| 0.005979 |
| 0.005895 |
| 0.005827 |
| 0.005737 |
| 0.005721 |
| 0.005759 |
| 0.005743 |
| 0.005733 |
| 0.005735 |
| 0.005722 |
| 0.005731 |
| 0.005652 |
| 0.005609 |
| 0.005584 |
| 0.005482 |
| 0.005360 |
| 0.005130 |
| 0.005136 |
| 0.005074 |
| 0.004830 |
| 0.004739 |
| 0.004691 |
| 0.004656 |
| 0.004422 |
| 0.004448 |
| 0.004320 |
| 0.004405 |
| 0.004453 |
| 0.004485 |
| 0.004524 |
| 0.004904 |
| 0.004749 |
| 0.004567 |
| 0.004528 |
| 0.004424 |
| 0.004371 |
| 0.004348 |
| 0.004379 |
| 0.004408 |
| 0.004431 |
| 0.004350 |
| 0.004429 |
| 0.004384 |
| 0.004338 |
| 0.004244 |
| 0.004256 |
| 0.004373 |
| 0.004210 |
| 0.004145 |
| 0.004095 |
| 0.004115 |
| 0.004186 |
| 0.004158 |
| 0.004069 |
| 0.004149 |
| 0.004091 |
| 0.004136 |
| 0.004122 |
| 0.004079 |
| 0.003992 |
| 0.004072 |
| 0.004072 |
| 0.004024 |
| 0.004024 |
| 0.003954 |
| 0.003959 |
| 0.003981 |
| 0.003994 |
| 0.003972 |
| 0.004031 |
| 0.004063 |
| 0.003994 |
| 0.003946 |
| 0.004059 |
| 0.003905 |
| 0.004004 |
| 0.003952 |
| 0.003988 |
| 0.004010 |
| 0.003894 |
| 0.004000 |
| 0.003816 |
| 0.003913 |
| 0.003820 |
| 0.003866 |
| 0.003805 |
| 0.003804 |
| 0.003755 |
| 0.003755 |
| 0.003833 |
| 0.003757 |
| 0.003743 |
| 0.003681 |
| 0.003601 |
| 0.003545 |
| 0.003471 |
| 0.003413 |
| 0.003330 |
| 0.003261 |
| 0.003256 |
| 0.003251 |
| 0.003072 |
| 0.003134 |
| 0.003116 |
| 0.003004 |
| 0.003072 |
| 0.002958 |
| 0.002963 |
| 0.003034 |
| 0.002983 |
| 0.003007 |
| 0.002992 |
| 0.002888 |
| 0.002924 |
| 0.002759 |
| 0.002700 |
| 0.002609 |
| 0.002598 |
| 0.002559 |
| 0.002550 |
| 0.002542 |
| 0.002548 |
| 0.002556 |
| 0.002669 |
| 0.004255 |
| 0.004277 |
| 0.004365 |
| 0.004501 |
| 0.004553 |
| 0.004502 |
| 0.004549 |
| 0.004509 |
| 0.004470 |
| 0.004473 |
| 0.004406 |
| 0.004370 |
| 0.004336 |
| 0.004329 |
| 0.004309 |
| 0.004299 |
| 0.004286 |
| 0.004214 |
| 0.004142 |
| 0.004164 |
| 0.004137 |
| 0.004115 |
| 0.003811 |
| 0.003875 |
| 0.003698 |
| 0.003718 |
| 0.003740 |
| 0.003634 |
| 0.003746 |
| 0.003755 |
| 0.003580 |
| 0.003689 |
| 0.003906 |
| 0.003926 |
| 0.003926 |
| 0.003894 |
| 0.003914 |
| 0.003904 |
| 0.003872 |
| 0.003768 |
| 0.003765 |
| 0.003806 |
| 0.003829 |
| 0.003835 |
| 0.003824 |
| 0.003840 |
| 0.003829 |
| 0.003836 |
| 0.003809 |
| 0.003779 |
| 0.003744 |
| 0.003748 |
| 0.003765 |
| 0.003750 |
| 0.003738 |
| 0.003734 |
| 0.003709 |
| 0.003742 |
| 0.003736 |
| 0.003744 |
| 0.003757 |
| 0.003730 |
| 0.003717 |
| 0.003721 |
| 0.003713 |
| 0.003721 |
| 0.003719 |
| 0.003682 |
| 0.003676 |
| 0.003685 |
| 0.003571 |
| 0.003459 |
| 0.003462 |
| 0.003452 |
| 0.003373 |
| 0.003395 |
| 0.003356 |
| 0.003352 |
| 0.003325 |
| 0.003328 |
| 0.003312 |
| 0.003314 |
| 0.003310 |
| 0.003272 |
| 0.003299 |
| 0.003273 |
| 0.003113 |
| 0.003143 |
| 0.003123 |
| 0.003108 |
| 0.003105 |
| 0.003090 |
| 0.003071 |
| 0.002955 |
| 0.002971 |
| 0.002925 |
| 0.002897 |
| 0.002886 |
| 0.002854 |
| 0.002848 |
| 0.002847 |
| 0.002832 |
| 0.002795 |
| 0.002793 |
| 0.002783 |
| 0.002796 |
| 0.002782 |
| 0.002775 |
| 0.002763 |
| 0.002712 |
| 0.002717 |
| 0.002658 |
| 0.002693 |
| 0.002681 |
| 0.002705 |
| 0.002702 |
| 0.002607 |
| 0.002636 |
| 0.002659 |
| 0.002626 |
| 0.002639 |
| 0.002593 |
| 0.002598 |
| 0.002575 |
| 0.002586 |
| 0.002565 |
| 0.002572 |
| 0.002569 |
| 0.002602 |
| 0.002587 |
| 0.002579 |
| 0.002612 |
| 0.002581 |
| 0.002573 |
| 0.002576 |
| 0.002550 |
| 0.002560 |
| 0.002541 |
| 0.002557 |
| 0.002567 |
| 0.002591 |
| 0.002615 |
| 0.002579 |
| 0.002566 |
| 0.002555 |
| 0.002553 |
| 0.002553 |
| 0.002560 |
| 0.002532 |
| 0.002548 |
| 0.002544 |
| 0.002516 |
| 0.002519 |
| 0.002536 |
| 0.002538 |
| 0.002522 |
| 0.002536 |
| 0.002522 |
| 0.002638 |
| 0.002577 |
| 0.002555 |
| 0.002420 |
| 0.002476 |
| 0.002497 |
| 0.002497 |
| 0.002496 |
| 0.002484 |
| 0.002490 |
| 0.002491 |
| 0.002505 |
| 0.002506 |
| 0.002745 |
| 0.002740 |
| 0.002711 |
| 0.002719 |
| 0.002727 |
| 0.002671 |
| 0.002671 |
| 0.002670 |
| 0.002695 |
| 0.002727 |
| 0.002750 |
| 0.002763 |
| 0.002617 |
| 0.002620 |
| 0.002609 |
| 0.002674 |
| 0.002662 |
| 0.002701 |
| 0.002658 |
| 0.002584 |
| 0.002610 |
| 0.002678 |
| 0.002678 |
| 0.002677 |
| 0.002677 |
| 0.002678 |
| 0.002673 |
| 0.002517 |
| 0.002524 |
| 0.002525 |
| 0.002547 |
| 0.002564 |
| 0.002572 |
| 0.002581 |
| 0.002602 |
| 0.002619 |
| 0.002627 |
| 0.002589 |
| 0.002535 |
| 0.002578 |
| 0.002555 |
| 0.002556 |
| 0.002559 |
| 0.002536 |
| 0.002546 |
| 0.002541 |
| 0.002515 |
| 0.002521 |
| 0.002512 |
| 0.002504 |
| 0.002504 |
| 0.002508 |
| 0.002495 |
| 0.002490 |
| 0.002490 |
| 0.002489 |
| 0.002484 |
| 0.002476 |
| 0.002487 |
| 0.002477 |
| 0.002464 |
| 0.002481 |
| 0.002488 |
| 0.002480 |
| 0.002475 |
| 0.002449 |
| 0.002423 |
| 0.002392 |
| 0.002396 |
| 0.002364 |
| 0.002336 |
| 0.002322 |
| 0.002298 |
| 0.002269 |
| 0.002258 |
| 0.002265 |
| 0.002261 |
| 0.002234 |
| 0.002223 |
| 0.002187 |
| 0.002164 |