História das diárias ECS /DOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sucre equatoriano = 0.0024200 Peso dominicano
o mínimo em
1 Sucre equatoriano = 0.0017994 Peso dominicano
Date | ECS/DOP |
---|---|
0.0021962 | |
0.0022060 | |
0.0022322 | |
0.0022288 | |
0.0022482 | |
0.0022296 | |
0.0022470 | |
0.0022572 | |
0.0022571 | |
0.0022378 | |
0.0022352 | |
0.0022247 | |
0.0022233 | |
0.0022332 | |
0.0022419 | |
0.0022405 | |
0.0022403 | |
0.0022433 | |
0.0022374 | |
0.0022162 | |
0.0021921 | |
0.0021702 | |
0.0021654 | |
0.0021713 | |
0.0021653 | |
0.0021489 | |
0.0021411 | |
0.0021367 | |
0.0021551 | |
0.0021347 | |
0.0021357 | |
0.0021247 | |
0.0021299 | |
0.0021478 | |
0.0021526 | |
0.0021595 | |
0.0021592 | |
0.0021592 | |
0.0021654 | |
0.0021577 | |
0.0021543 | |
0.0021573 | |
0.0021713 | |
0.0021398 | |
0.0021085 | |
0.0021010 | |
0.0021006 | |
0.0020885 | |
0.0020825 | |
0.0020766 | |
0.0020860 | |
0.0020990 | |
0.0021044 | |
0.0021008 | |
0.0021153 | |
0.0021061 | |
0.0021051 | |
0.0021162 | |
0.0021236 | |
0.0021457 | |
0.0021623 | |
0.0021615 | |
0.0021847 | |
0.0021902 | |
0.0021876 | |
0.0021751 | |
0.0021489 | |
0.0021367 | |
0.0021104 | |
0.0020929 | |
0.0020634 | |
0.0020387 | |
0.0020401 | |
0.0020357 | |
0.0019939 | |
0.0019797 | |
0.0019737 | |
0.0019760 | |
0.0019572 | |
0.0019737 | |
0.0019456 | |
0.0019834 | |
0.0019865 | |
0.0019729 | |
0.0019915 | |
0.0019929 | |
0.0020385 | |
0.0020562 | |
0.0020717 | |
0.0020508 | |
0.0020533 | |
0.0020531 | |
0.0020878 | |
0.0020892 | |
0.0021029 | |
0.0020954 | |
0.0021245 | |
0.0021369 | |
0.0021383 | |
0.0021064 | |
0.0021176 | |
0.0021153 | |
0.0021278 | |
0.0021694 | |
0.0021635 | |
0.0021715 | |
0.0021977 | |
0.0022668 | |
0.0022899 | |
0.0023177 | |
0.0023120 | |
0.0023219 | |
0.0023215 | |
0.0023107 | |
0.0022847 | |
0.0022934 | |
0.0022800 | |
0.0022706 | |
0.0022694 | |
0.0022694 | |
0.0022587 | |
0.0022602 | |
0.0022806 | |
0.0022834 | |
0.0022847 | |
0.0022811 | |
0.0022720 | |
0.0022777 | |
0.0022902 | |
0.0023051 | |
0.0023143 | |
0.0023263 | |
0.0023204 | |
0.0023232 | |
0.0023224 | |
0.0023227 | |
0.0023309 | |
0.0023264 | |
0.0023223 | |
0.0023273 | |
0.0023162 | |
0.0023365 | |
0.0023342 | |
0.0023546 | |
0.0023588 | |
0.0023593 | |
0.0023540 | |
0.0023487 | |
0.0023386 | |
0.0023397 | |
0.0023363 | |
0.0023395 | |
0.0023225 | |
0.0023150 | |
0.0023101 | |
0.0023327 | |
0.0023570 | |
0.0023815 | |
0.0024005 | |
0.0023925 | |
0.0023829 | |
0.0023870 | |
0.0023956 | |
0.0023979 | |
0.0024048 | |
0.0024044 | |
0.0024066 | |
0.0024067 | |
0.0023929 | |
0.0023905 | |
0.0023717 | |
0.0023714 | |
0.0023800 | |
0.0023739 | |
0.0023597 | |
0.0023661 | |
0.0023621 | |
0.0023680 | |
0.0023651 | |
0.0023561 | |
0.0023613 | |
0.0023635 | |
0.0023660 | |
0.0023695 | |
0.0023561 | |
0.0023688 | |
0.0023522 | |
0.0023745 | |
0.0023407 | |
0.0023253 | |
0.0023181 | |
0.0023102 | |
0.0022983 | |
0.0023134 | |
0.0023211 | |
0.0022726 | |
0.0022101 | |
0.0021596 | |
0.0021612 | |
0.0021337 | |
0.0021196 | |
0.0021110 | |
0.0021685 | |
0.0021213 | |
0.0020961 | |
0.0021052 | |
0.0020657 | |
0.0023284 | |
0.0021307 | |
0.0021187 | |
0.0020911 | |
0.0020897 | |
0.0020851 | |
0.0020877 | |
0.0020988 | |
0.0021044 | |
0.0020981 | |
0.0021004 | |
0.0021030 | |
0.0020938 | |
0.0020956 | |
0.0020922 | |
0.0020865 | |
0.0020818 | |
0.0020781 | |
0.0020748 | |
0.0020841 | |
0.0020841 | |
0.0020908 | |
0.0020667 | |
0.0020466 | |
0.0020411 | |
0.0020268 | |
0.0020108 | |
0.0020111 | |
0.0020059 | |
0.0020109 | |
0.0020041 | |
0.0020139 | |
0.0020208 | |
0.0020141 | |
0.0020137 | |
0.0020129 | |
0.0020114 | |
0.0020086 | |
0.0020148 | |
0.0020131 | |
0.0020092 | |
0.0020084 | |
0.0019972 | |
0.0019966 | |
0.0020026 | |
0.0020069 | |
0.0020193 | |
0.0020157 | |
0.0020116 | |
0.0020109 | |
0.0020049 | |
0.0020187 | |
0.0020198 | |
0.0020126 | |
0.0020190 | |
0.0020224 | |
0.0020149 | |
0.0020078 | |
0.0020153 | |
0.0020129 | |
0.0020161 | |
0.0020176 | |
0.0020187 | |
0.0020201 | |
0.0020092 | |
0.0019915 | |
0.0019841 | |
0.0019940 | |
0.0019884 | |
0.0020013 | |
0.0019640 | |
0.0019929 | |
0.0019795 | |
0.0019867 | |
0.0019996 | |
0.0019854 | |
0.0019887 | |
0.0020131 | |
0.0020034 | |
0.0020069 | |
0.0020007 | |
0.0020069 | |
0.0020076 | |
0.0019895 | |
0.0019894 | |
0.0019900 | |
0.0019974 | |
0.0019886 | |
0.0019805 | |
0.0019774 | |
0.0019800 | |
0.0019715 | |
0.0019797 | |
0.0019829 | |
0.0019766 | |
0.0019834 | |
0.0019746 | |
0.0019772 | |
0.0019737 | |
0.0019624 | |
0.0019858 | |
0.0019802 | |
0.0019699 | |
0.0019979 | |
0.0019769 | |
0.0019793 | |
0.0019702 | |
0.0019536 | |
0.0019539 | |
0.0019397 | |
0.0019384 | |
0.0019427 | |
0.0019612 | |
0.0019374 | |
0.0019527 | |
0.0019352 | |
0.0019337 | |
0.0019336 | |
0.0019268 | |
0.0019356 | |
0.0019258 | |
0.0019201 | |
0.0019209 | |
0.0018945 | |
0.0018934 | |
0.0019000 | |
0.0019146 | |
0.0018915 | |
0.0019152 | |
0.0019053 | |
0.0018732 | |
0.0018806 | |
0.0018931 | |
0.0019008 | |
0.0018680 | |
0.0018950 | |
0.0018954 | |
0.0018901 | |
0.0018939 | |
0.0018906 | |
0.0018995 | |
0.0018908 | |
0.0018875 | |
0.0018916 | |
0.0018880 | |
0.0018974 | |
0.0018898 | |
0.0018865 | |
0.0018891 | |
0.0018837 | |
0.0018872 | |
0.0018836 | |
0.0018959 | |
0.0018926 | |
0.0018897 | |
0.0018717 | |
0.0018796 | |
0.0018734 | |
0.0018653 | |
0.0018650 | |
0.0018748 | |
0.0018585 | |
0.0018542 | |
0.0018573 | |
0.0018575 | |
0.0018530 | |
0.0018520 | |
0.0018499 | |
0.0018627 | |
0.0018482 | |
0.0018454 | |
0.0018430 | |
0.0018444 | |
0.0018457 | |
0.0018349 | |
0.0018459 | |
0.0018431 | |
0.0018449 | |
0.0018412 | |
0.0018431 | |
0.0018277 | |
0.0018380 | |
0.0018433 | |
0.0018429 | |
0.0018367 | |
0.0018369 | |
0.0018227 | |
0.0018362 | |
0.0018385 | |
0.0018372 | |
0.0018301 | |
0.0018378 | |
0.0018351 | |
0.0018377 | |
0.0018383 | |
0.0018385 | |
0.0018337 | |
0.0018348 | |
0.0018194 | |
0.0018295 | |
0.0018296 | |
0.0018310 | |
0.0018324 | |
0.0018136 | |
0.0018232 | |
0.0018269 | |
0.0018251 | |
0.0018305 | |
0.0018260 | |
0.0018175 | |
0.0018290 | |
0.0018311 | |
0.0018246 | |
0.0018227 | |
0.0018139 | |
0.0018205 | |
0.0018200 | |
0.0018169 | |
0.0018143 | |
0.0018140 | |
0.0018083 | |
0.0018124 | |
0.0018068 | |
0.0018120 |