História das diárias DZD /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 0.37484 Peso uruguaio
o mínimo em
1 Dinar argelino = 0.24493 Peso uruguaio
história preço de UYP / DZD
Date | DZD/UYP |
| 0.29416 |
| 0.28956 |
| 0.28549 |
| 0.29005 |
| 0.28997 |
| 0.28813 |
| 0.28687 |
| 0.28239 |
| 0.28190 |
| 0.28179 |
| 0.28723 |
| 0.28092 |
| 0.27647 |
| 0.26974 |
| 0.27258 |
| 0.27465 |
| 0.26933 |
| 0.27508 |
| 0.27425 |
| 0.27723 |
| 0.28458 |
| 0.28423 |
| 0.28625 |
| 0.27852 |
| 0.29955 |
| 0.29815 |
| 0.29836 |
| 0.29966 |
| 0.30670 |
| 0.30683 |
| 0.31125 |
| 0.31209 |
| 0.31781 |
| 0.31943 |
| 0.31934 |
| 0.32158 |
| 0.31958 |
| 0.31994 |
| 0.31792 |
| 0.31728 |
| 0.31612 |
| 0.31851 |
| 0.31849 |
| 0.31869 |
| 0.31939 |
| 0.31975 |
| 0.31984 |
| 0.31536 |
| 0.31410 |
| 0.31128 |
| 0.31121 |
| 0.31332 |
| 0.31331 |
| 0.31532 |
| 0.31900 |
| 0.32056 |
| 0.32342 |
| 0.32560 |
| 0.32545 |
| 0.32689 |
| 0.32730 |
| 0.32515 |
| 0.32423 |
| 0.32692 |
| 0.32593 |
| 0.32681 |
| 0.32860 |
| 0.33040 |
| 0.33169 |
| 0.33022 |
| 0.32820 |
| 0.33059 |
| 0.33289 |
| 0.33183 |
| 0.33085 |
| 0.33313 |
| 0.33235 |
| 0.32989 |
| 0.32567 |
| 0.32115 |
| 0.32091 |
| 0.31966 |
| 0.31924 |
| 0.31748 |
| 0.31897 |
| 0.31987 |
| 0.32132 |
| 0.32010 |
| 0.31951 |
| 0.32336 |
| 0.32747 |
| 0.33185 |
| 0.33425 |
| 0.33219 |
| 0.33441 |
| 0.33256 |
| 0.33135 |
| 0.33269 |
| 0.33088 |
| 0.33009 |
| 0.32742 |
| 0.32950 |
| 0.33132 |
| 0.33128 |
| 0.33295 |
| 0.33760 |
| 0.33094 |
| 0.33348 |
| 0.32944 |
| 0.33256 |
| 0.34001 |
| 0.33988 |
| 0.33015 |
| 0.32699 |
| 0.33067 |
| 0.33330 |
| 0.33480 |
| 0.33739 |
| 0.33492 |
| 0.34212 |
| 0.34331 |
| 0.32932 |
| 0.33688 |
| 0.33986 |
| 0.34002 |
| 0.34862 |
| 0.34440 |
| 0.36981 |
| 0.35859 |
| 0.34420 |
| 0.32502 |
| 0.31694 |
| 0.31531 |
| 0.31236 |
| 0.31264 |
| 0.31029 |
| 0.31120 |
| 0.31266 |
| 0.31183 |
| 0.31068 |
| 0.31427 |
| 0.31823 |
| 0.31603 |
| 0.31575 |
| 0.31433 |
| 0.31445 |
| 0.31193 |
| 0.31356 |
| 0.31219 |
| 0.31279 |
| 0.31012 |
| 0.30917 |
| 0.30595 |
| 0.30566 |
| 0.30346 |
| 0.30535 |
| 0.30378 |
| 0.30360 |
| 0.30211 |
| 0.29553 |
| 0.28861 |
| 0.28476 |
| 0.29493 |
| 0.29556 |
| 0.29465 |
| 0.29765 |
| 0.29636 |
| 0.29584 |
| 0.29701 |
| 0.29393 |
| 0.29436 |
| 0.29427 |
| 0.29532 |
| 0.29317 |
| 0.28856 |
| 0.28690 |
| 0.28688 |
| 0.28446 |
| 0.28361 |
| 0.28202 |
| 0.28279 |
| 0.27552 |
| 0.27519 |
| 0.27610 |
| 0.27453 |
| 0.27430 |
| 0.27515 |
| 0.27555 |
| 0.27566 |
| 0.27704 |
| 0.27481 |
| 0.27280 |
| 0.27300 |
| 0.27203 |
| 0.27268 |
| 0.27055 |
| 0.27434 |
| 0.27636 |
| 0.27544 |
| 0.27724 |
| 0.27614 |
| 0.27645 |
| 0.27890 |
| 0.27819 |
| 0.28012 |
| 0.28107 |
| 0.28087 |
| 0.27463 |
| 0.26928 |
| 0.26805 |
| 0.26368 |
| 0.25851 |
| 0.25940 |
| 0.26033 |
| 0.26587 |
| 0.26720 |
| 0.26816 |
| 0.26671 |
| 0.26926 |
| 0.26894 |
| 0.26993 |
| 0.26883 |
| 0.26834 |
| 0.26974 |
| 0.26324 |
| 0.25197 |
| 0.24646 |
| 0.24810 |
| 0.24847 |
| 0.24766 |
| 0.24949 |
| 0.24830 |
| 0.24887 |
| 0.24767 |
| 0.24944 |
| 0.24999 |
| 0.25182 |
| 0.25174 |
| 0.24923 |
| 0.24953 |
| 0.25106 |
| 0.24980 |
| 0.25062 |
| 0.24961 |
| 0.24976 |
| 0.25172 |
| 0.25235 |
| 0.25725 |
| 0.25698 |
| 0.25372 |
| 0.25787 |
| 0.25841 |
| 0.25685 |
| 0.25728 |
| 0.25593 |
| 0.25922 |
| 0.26031 |
| 0.25941 |
| 0.26209 |
| 0.26014 |
| 0.26354 |
| 0.25973 |
| 0.25901 |
| 0.26295 |
| 0.26180 |
| 0.26764 |
| 0.26373 |
| 0.26088 |
| 0.26207 |
| 0.25991 |
| 0.26010 |
| 0.26103 |
| 0.25950 |
| 0.25434 |
| 0.25367 |
| 0.25573 |
| 0.25855 |
| 0.25683 |
| 0.25580 |
| 0.25760 |
| 0.25959 |
| 0.25719 |
| 0.25649 |
| 0.25384 |
| 0.25532 |
| 0.25578 |
| 0.25983 |
| 0.25755 |
| 0.25310 |
| 0.25825 |
| 0.25867 |
| 0.25611 |
| 0.26272 |
| 0.25418 |
| 0.25612 |
| 0.25663 |
| 0.25886 |
| 0.25969 |
| 0.25889 |
| 0.25207 |
| 0.25515 |
| 0.25606 |
| 0.25376 |
| 0.25317 |
| 0.25402 |
| 0.25900 |
| 0.25962 |
| 0.26577 |
| 0.26593 |
| 0.25886 |
| 0.25970 |
| 0.25946 |
| 0.26025 |
| 0.26619 |
| 0.26931 |
| 0.26830 |
| 0.27272 |
| 0.27352 |
| 0.27691 |
| 0.27933 |
| 0.27889 |
| 0.28112 |
| 0.28248 |
| 0.28622 |
| 0.28652 |
| 0.29074 |
| 0.29106 |
| 0.29043 |
| 0.28721 |
| 0.28895 |
| 0.29538 |
| 0.29196 |
| 0.29240 |
| 0.28826 |
| 0.29881 |
| 0.29775 |
| 0.29904 |
| 0.29778 |
| 0.29389 |
| 0.28883 |
| 0.28934 |
| 0.28662 |
| 0.28117 |
| 0.27837 |
| 0.27879 |
| 0.27775 |
| 0.27727 |
| 0.27661 |
| 0.27301 |
| 0.27400 |
| 0.27309 |