História das diárias DZD /SKK desde terça, 30 março 2004.
O máximo foi atingido em
1 Dinar argelino = 0.37673 Coroa eslovaca
o mínimo em
1 Dinar argelino = 0.18461 Coroa eslovaca
história preço de SKK / DZD
Date | DZD/SKK |
| 0.20732 |
| 0.20798 |
| 0.20920 |
| 0.21009 |
| 0.21032 |
| 0.20620 |
| 0.20770 |
| 0.20620 |
| 0.20616 |
| 0.20513 |
| 0.20618 |
| 0.20637 |
| 0.20773 |
| 0.20762 |
| 0.20785 |
| 0.20643 |
| 0.20618 |
| 0.20436 |
| 0.20456 |
| 0.20304 |
| 0.20379 |
| 0.20499 |
| 0.20778 |
| 0.20622 |
| 0.20518 |
| 0.20550 |
| 0.20909 |
| 0.20845 |
| 0.20862 |
| 0.20566 |
| 0.20716 |
| 0.20699 |
| 0.20858 |
| 0.20677 |
| 0.20554 |
| 0.20467 |
| 0.20421 |
| 0.20355 |
| 0.20284 |
| 0.20324 |
| 0.20175 |
| 0.20207 |
| 0.20187 |
| 0.19938 |
| 0.20237 |
| 0.20358 |
| 0.20366 |
| 0.20354 |
| 0.20538 |
| 0.20594 |
| 0.20561 |
| 0.20425 |
| 0.20362 |
| 0.20234 |
| 0.20277 |
| 0.20122 |
| 0.20339 |
| 0.20671 |
| 0.20687 |
| 0.20769 |
| 0.20614 |
| 0.20536 |
| 0.20592 |
| 0.20455 |
| 0.20380 |
| 0.20388 |
| 0.20508 |
| 0.20530 |
| 0.20592 |
| 0.20637 |
| 0.20722 |
| 0.20749 |
| 0.21070 |
| 0.21080 |
| 0.20999 |
| 0.21490 |
| 0.21689 |
| 0.21730 |
| 0.21818 |
| 0.22053 |
| 0.21819 |
| 0.22197 |
| 0.21406 |
| 0.21156 |
| 0.21568 |
| 0.21440 |
| 0.21391 |
| 0.20750 |
| 0.20487 |
| 0.20171 |
| 0.20197 |
| 0.20279 |
| 0.20412 |
| 0.19704 |
| 0.19529 |
| 0.19628 |
| 0.19714 |
| 0.19324 |
| 0.19236 |
| 0.19410 |
| 0.19721 |
| 0.19569 |
| 0.19804 |
| 0.19490 |
| 0.19214 |
| 0.19239 |
| 0.19413 |
| 0.19008 |
| 0.18929 |
| 0.18899 |
| 0.18722 |
| 0.19119 |
| 0.18991 |
| 0.18916 |
| 0.19038 |
| 0.19155 |
| 0.19126 |
| 0.19180 |
| 0.19193 |
| 0.19176 |
| 0.19183 |
| 0.19280 |
| 0.19122 |
| 0.18867 |
| 0.18895 |
| 0.18895 |
| 0.18909 |
| 0.18946 |
| 0.18945 |
| 0.18803 |
| 0.18770 |
| 0.18734 |
| 0.18676 |
| 0.18901 |
| 0.18953 |
| 0.18912 |
| 0.18966 |
| 0.18842 |
| 0.18980 |
| 0.18986 |
| 0.18877 |
| 0.18900 |
| 0.18844 |
| 0.18884 |
| 0.18570 |
| 0.18540 |
| 0.18492 |
| 0.18479 |
| 0.18618 |
| 0.18592 |
| 0.18708 |
| 0.18718 |
| 0.18917 |
| 0.19097 |
| 0.19104 |
| 0.19183 |
| 0.18938 |
| 0.19049 |
| 0.18863 |
| 0.18633 |
| 0.18679 |
| 0.18733 |
| 0.18801 |
| 0.18707 |
| 0.18769 |
| 0.18677 |
| 0.18600 |
| 0.18655 |
| 0.18627 |
| 0.18862 |
| 0.19033 |
| 0.19532 |
| 0.19797 |
| 0.19767 |
| 0.19835 |
| 0.20004 |
| 0.19805 |
| 0.19862 |
| 0.19814 |
| 0.19833 |
| 0.19916 |
| 0.19886 |
| 0.19750 |
| 0.19815 |
| 0.19727 |
| 0.19898 |
| 0.19763 |
| 0.19946 |
| 0.19910 |
| 0.20024 |
| 0.20530 |
| 0.20657 |
| 0.20678 |
| 0.20776 |
| 0.20734 |
| 0.20685 |
| 0.20764 |
| 0.21093 |
| 0.21444 |
| 0.21512 |
| 0.21601 |
| 0.21486 |
| 0.21662 |
| 0.21646 |
| 0.21776 |
| 0.21988 |
| 0.22015 |
| 0.22694 |
| 0.22408 |
| 0.22173 |
| 0.22593 |
| 0.23002 |
| 0.23023 |
| 0.22929 |
| 0.22679 |
| 0.22768 |
| 0.22687 |
| 0.22651 |
| 0.22580 |
| 0.22564 |
| 0.22698 |
| 0.22647 |
| 0.22736 |
| 0.22654 |
| 0.22765 |
| 0.22718 |
| 0.22764 |
| 0.22626 |
| 0.22675 |
| 0.22618 |
| 0.22773 |
| 0.22794 |
| 0.22918 |
| 0.22770 |
| 0.22774 |
| 0.22742 |
| 0.22795 |
| 0.22635 |
| 0.22653 |
| 0.22489 |
| 0.22485 |
| 0.22565 |
| 0.22544 |
| 0.22479 |
| 0.22527 |
| 0.22453 |
| 0.22261 |
| 0.22458 |
| 0.22380 |
| 0.22425 |
| 0.22492 |
| 0.22554 |
| 0.22488 |
| 0.22487 |
| 0.22496 |
| 0.22439 |
| 0.22400 |
| 0.22451 |
| 0.22522 |
| 0.22379 |
| 0.22393 |
| 0.22404 |
| 0.22399 |
| 0.22373 |
| 0.22398 |
| 0.22439 |
| 0.22328 |
| 0.22266 |
| 0.22351 |
| 0.22212 |
| 0.22231 |
| 0.22183 |
| 0.22292 |
| 0.22373 |
| 0.22400 |
| 0.22375 |
| 0.22405 |
| 0.22308 |
| 0.22559 |
| 0.22314 |
| 0.22237 |
| 0.22129 |
| 0.21967 |
| 0.22068 |
| 0.22008 |
| 0.21801 |
| 0.21913 |
| 0.21960 |
| 0.21976 |
| 0.21874 |
| 0.22109 |
| 0.22239 |
| 0.22025 |
| 0.21859 |
| 0.21892 |
| 0.21899 |
| 0.21839 |
| 0.21996 |
| 0.21942 |
| 0.22118 |
| 0.22005 |
| 0.22111 |
| 0.22202 |
| 0.21992 |
| 0.21870 |
| 0.21861 |
| 0.21700 |
| 0.21559 |
| 0.21360 |
| 0.21407 |
| 0.21497 |
| 0.21265 |
| 0.21428 |
| 0.21380 |
| 0.21439 |
| 0.21360 |
| 0.21484 |
| 0.21443 |
| 0.21424 |
| 0.21512 |
| 0.21534 |
| 0.21942 |
| 0.21856 |
| 0.22047 |
| 0.22164 |
| 0.22181 |
| 0.22086 |
| 0.22106 |
| 0.22345 |
| 0.22449 |
| 0.22371 |
| 0.22422 |
| 0.22579 |
| 0.22671 |
| 0.22523 |
| 0.22601 |
| 0.22726 |
| 0.22789 |
| 0.22962 |
| 0.23220 |
| 0.23332 |
| 0.23386 |
| 0.23516 |
| 0.23790 |
| 0.24051 |
| 0.24438 |
| 0.24543 |
| 0.24799 |
| 0.24913 |
| 0.24825 |
| 0.24730 |
| 0.24933 |
| 0.24784 |
| 0.24957 |
| 0.25103 |
| 0.25078 |
| 0.25236 |
| 0.25511 |
| 0.25621 |
| 0.25523 |
| 0.25280 |
| 0.25498 |
| 0.25563 |
| 0.25702 |
| 0.25691 |
| 0.25637 |
| 0.25723 |
| 0.25454 |
| 0.25459 |
| 0.25390 |
| 0.25651 |
| 0.25634 |
| 0.25828 |
| 0.25815 |
| 0.25818 |
| 0.25402 |
| 0.25230 |
| 0.25463 |
| 0.25353 |
| 0.25092 |
| 0.24660 |
| 0.24817 |
| 0.25009 |
| 0.24676 |
| 0.24430 |
| 0.24410 |
| 0.24419 |
| 0.24499 |
| 0.24337 |
| 0.24481 |
| 0.24482 |
| 0.24333 |
| 0.24425 |
| 0.24541 |
| 0.24429 |
| 0.24588 |
| 0.24615 |
| 0.24571 |
| 0.24450 |
| 0.24709 |
| 0.24252 |
| 0.24281 |
| 0.24268 |
| 0.24422 |
| 0.24360 |
| 0.24216 |
| 0.24103 |
| 0.24180 |
| 0.24508 |
| 0.24445 |
| 0.24476 |
| 0.24395 |
| 0.24543 |
| 0.24215 |
| 0.24646 |
| 0.25188 |
| 0.25409 |
| 0.25499 |
| 0.25302 |
| 0.25397 |
| 0.25672 |
| 0.25952 |
| 0.25726 |
| 0.25795 |
| 0.25840 |
| 0.25771 |
| 0.25885 |
| 0.25667 |
| 0.25799 |
| 0.26260 |
| 0.26151 |
| 0.25950 |
| 0.30016 |
| 0.30487 |
| 0.31614 |
| 0.33133 |
| 0.33464 |
| 0.34161 |
| 0.35060 |
| 0.35110 |
| 0.35593 |
| 0.37423 |
| 0.36976 |
| 0.36381 |
| 0.36452 |
| 0.34146 |
| 0.33819 |
| 0.34817 |
| 0.34880 |
| 0.33724 |
| 0.33489 |
| 0.33729 |
| 0.32497 |
| 0.31772 |
| 0.31433 |
| 0.30779 |
| 0.30790 |
| 0.30979 |
| 0.30673 |
| 0.31035 |
| 0.31183 |
| 0.30362 |
| 0.30959 |
| 0.30338 |
| 0.30283 |
| 0.30573 |
| 0.30458 |
| 0.30322 |
| 0.29133 |
| 0.29260 |
| 0.29364 |
| 0.29333 |
| 0.29379 |
| 0.29863 |
| 0.30003 |
| 0.30806 |
| 0.31026 |
| 0.30628 |
| 0.30787 |
| 0.30553 |
| 0.30924 |
| 0.30267 |
| 0.30695 |
| 0.30962 |
| 0.31139 |
| 0.30834 |
| 0.30682 |
| 0.30742 |
| 0.30703 |
| 0.30779 |
| 0.30924 |
| 0.31049 |
| 0.30624 |
| 0.31281 |
| 0.30921 |
| 0.31201 |
| 0.31290 |
| 0.31380 |
| 0.31699 |
| 0.31942 |
| 0.32453 |
| 0.32075 |
| 0.32136 |
| 0.32036 |
| 0.31858 |
| 0.31890 |
| 0.31742 |
| 0.31443 |
| 0.31617 |
| 0.32038 |
| 0.32355 |
| 0.32399 |
| 0.31943 |
| 0.31806 |
| 0.31824 |
| 0.31762 |
| 0.31659 |
| 0.31393 |
| 0.31275 |
| 0.31333 |
| 0.31895 |
| 0.31736 |
| 0.31496 |
| 0.31590 |
| 0.31786 |
| 0.31997 |
| 0.31980 |
| 0.32415 |
| 0.32544 |
| 0.32400 |
| 0.32480 |
| 0.32158 |
| 0.32555 |
| 0.32272 |
| 0.32260 |
| 0.32142 |
| 0.32127 |
| 0.32393 |
| 0.33148 |
| 0.31903 |
| 0.32069 |
| 0.32496 |
| 0.32358 |
| 0.32426 |
| 0.32666 |
| 0.32243 |
| 0.32849 |
| 0.32970 |
| 0.32727 |
| 0.32755 |
| 0.32665 |
| 0.32256 |
| 0.32349 |
| 0.32022 |
| 0.31893 |
| 0.32372 |
| 0.32676 |
| 0.31981 |
| 0.32016 |
| 0.32619 |
| 0.32616 |
| 0.32800 |
| 0.32245 |
| 0.32735 |
| 0.32360 |
| 0.32977 |
| 0.32828 |
| 0.33860 |
| 0.34263 |
| 0.33708 |
| 0.34166 |
| 0.34121 |
| 0.33957 |
| 0.34133 |
| 0.34472 |
| 0.34401 |
| 0.34608 |
| 0.34384 |
| 0.34135 |
| 0.33922 |
| 0.33968 |
| 0.33683 |
| 0.34338 |
| 0.34557 |
| 0.34710 |
| 0.34931 |
| 0.34848 |
| 0.34952 |
| 0.35286 |
| 0.34721 |
| 0.34446 |
| 0.34824 |
| 0.34512 |
| 0.34382 |
| 0.34458 |
| 0.34871 |
| 0.34196 |
| 0.34176 |
| 0.33282 |
| 0.33770 |
| 0.33761 |
| 0.33420 |
| 0.33512 |
| 0.33606 |
| 0.33932 |
| 0.33935 |
| 0.34280 |
| 0.34223 |
| 0.33865 |
| 0.34501 |
| 0.33711 |
| 0.33419 |
| 0.32966 |
| 0.32968 |
| 0.32976 |
| 0.32288 |
| 0.32056 |
| 0.32197 |
| 0.32112 |
| 0.32221 |
| 0.32442 |
| 0.31825 |
| 0.31541 |
| 0.31805 |
| 0.31599 |
| 0.31818 |
| 0.32071 |
| 0.32430 |
| 0.32052 |
| 0.32033 |
| 0.31926 |
| 0.32082 |
| 0.31081 |
| 0.30649 |
| 0.31572 |
| 0.31430 |
| 0.31038 |
| 0.31217 |
| 0.31809 |
| 0.31939 |
| 0.32023 |
| 0.32438 |
| 0.32275 |
| 0.33210 |
| 0.33299 |
| 0.33764 |
| 0.33961 |
| 0.34297 |
| 0.33965 |
| 0.34537 |
| 0.34514 |
| 0.34205 |
| 0.33780 |
| 0.33936 |
| 0.34755 |
| 0.34830 |
| 0.33514 |
| 0.33883 |
| 0.34074 |
| 0.34819 |
| 0.35014 |
| 0.35233 |
| 0.34549 |
| 0.34831 |
| 0.35165 |
| 0.35249 |
| 0.35581 |
| 0.35764 |
| 0.35837 |
| 0.35867 |
| 0.35575 |