História das diárias DZD /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar argelino = 16.9030 Lev forte búlgaro
o mínimo em
1 Dinar argelino = 0.0141 Lev forte búlgaro
história preço de BGL / DZD
Date | DZD/BGL |
| 13.6267 |
| 13.6597 |
| 13.6608 |
| 13.7149 |
| 13.6961 |
| 13.7216 |
| 13.5690 |
| 13.6746 |
| 13.5858 |
| 13.5916 |
| 13.5258 |
| 13.5686 |
| 13.5909 |
| 13.6104 |
| 13.6043 |
| 13.5903 |
| 13.5836 |
| 13.5930 |
| 13.4899 |
| 13.5084 |
| 13.4424 |
| 13.4914 |
| 13.4976 |
| 13.5727 |
| 13.5550 |
| 13.5793 |
| 13.5960 |
| 13.6649 |
| 13.6585 |
| 13.5962 |
| 13.3827 |
| 13.4281 |
| 13.4324 |
| 13.5054 |
| 13.4702 |
| 13.3948 |
| 13.3787 |
| 13.4210 |
| 13.3691 |
| 13.3968 |
| 13.4252 |
| 13.3447 |
| 13.3703 |
| 13.4258 |
| 13.3264 |
| 13.3629 |
| 13.4042 |
| 13.4319 |
| 13.4170 |
| 13.3708 |
| 13.3196 |
| 13.3388 |
| 13.2713 |
| 13.0745 |
| 13.0954 |
| 13.1690 |
| 13.0642 |
| 13.1648 |
| 13.4194 |
| 13.4304 |
| 13.4846 |
| 13.3215 |
| 13.3320 |
| 13.3691 |
| 13.2792 |
| 13.2311 |
| 13.2394 |
| 13.3152 |
| 13.3135 |
| 13.3699 |
| 13.3971 |
| 13.4519 |
| 13.4698 |
| 13.6804 |
| 13.6847 |
| 13.6325 |
| 13.9509 |
| 14.0797 |
| 14.1080 |
| 14.1650 |
| 14.4640 |
| 14.1659 |
| 14.4117 |
| 13.8973 |
| 13.7359 |
| 14.1045 |
| 13.9185 |
| 13.8886 |
| 13.4706 |
| 13.2993 |
| 13.0938 |
| 13.1121 |
| 13.1658 |
| 13.2525 |
| 12.7557 |
| 12.6794 |
| 12.7042 |
| 12.7990 |
| 12.5448 |
| 12.4409 |
| 12.6017 |
| 12.8046 |
| 12.7047 |
| 12.8374 |
| 12.4568 |
| 12.4737 |
| 12.4906 |
| 12.6041 |
| 12.3408 |
| 12.3066 |
| 12.2702 |
| 12.1543 |
| 12.4127 |
| 12.3298 |
| 12.3269 |
| 12.3593 |
| 12.4685 |
| 12.4175 |
| 12.4530 |
| 12.4610 |
| 12.4483 |
| 12.4383 |
| 12.5162 |
| 12.4132 |
| 12.2493 |
| 12.2669 |
| 12.2678 |
| 12.2761 |
| 12.2938 |
| 12.2987 |
| 12.2060 |
| 12.1867 |
| 12.1614 |
| 12.0696 |
| 12.2696 |
| 12.3058 |
| 12.2775 |
| 12.3124 |
| 12.2332 |
| 12.3218 |
| 12.3254 |
| 12.2548 |
| 12.2890 |
| 12.2335 |
| 12.2608 |
| 12.0563 |
| 12.0371 |
| 12.0029 |
| 12.0200 |
| 12.0859 |
| 12.0700 |
| 12.0608 |
| 12.1523 |
| 12.2806 |
| 12.3969 |
| 12.4192 |
| 12.4549 |
| 12.2960 |
| 12.3669 |
| 12.2463 |
| 12.0971 |
| 12.1072 |
| 12.1625 |
| 12.2072 |
| 12.1456 |
| 12.2440 |
| 12.1258 |
| 12.0751 |
| 12.1106 |
| 12.0924 |
| 12.2465 |
| 12.3570 |
| 12.6809 |
| 12.8524 |
| 12.8336 |
| 12.8767 |
| 12.9883 |
| 12.8585 |
| 12.8935 |
| 12.8598 |
| 12.8748 |
| 12.9285 |
| 12.9114 |
| 12.8207 |
| 12.8335 |
| 12.8060 |
| 12.9181 |
| 12.8295 |
| 12.9498 |
| 12.9261 |
| 12.9999 |
| 13.3287 |
| 13.4114 |
| 13.3810 |
| 13.4878 |
| 13.4614 |
| 13.4299 |
| 13.4810 |
| 13.6946 |
| 13.9219 |
| 13.9653 |
| 14.0251 |
| 13.9481 |
| 14.0637 |
| 0.0141 |
| 14.1263 |
| 14.2760 |
| 14.2921 |
| 14.7346 |
| 14.5474 |
| 14.3956 |
| 14.6680 |
| 14.9321 |
| 14.9561 |
| 14.8866 |
| 14.7227 |
| 14.7795 |
| 14.7582 |
| 14.7052 |
| 14.6607 |
| 14.6483 |
| 14.7358 |
| 14.7037 |
| 14.7610 |
| 14.7083 |
| 14.7806 |
| 14.7477 |
| 14.7786 |
| 14.6896 |
| 14.7194 |
| 14.6826 |
| 14.8004 |
| 14.7991 |
| 14.8791 |
| 14.7237 |
| 14.7845 |
| 14.7646 |
| 14.8909 |
| 14.6957 |
| 14.7054 |
| 14.5996 |
| 14.5986 |
| 14.6495 |
| 14.6369 |
| 14.5933 |
| 14.6259 |
| 14.5770 |
| 14.4515 |
| 14.5804 |
| 14.5303 |
| 14.5585 |
| 14.5879 |
| 14.6426 |
| 14.6004 |
| 14.5819 |
| 14.6405 |
| 14.5627 |
| 14.5427 |
| 14.5748 |
| 14.6224 |
| 14.5287 |
| 14.5375 |
| 14.5451 |
| 14.4817 |
| 14.5238 |
| 14.4518 |
| 14.5672 |
| 14.4963 |
| 14.4545 |
| 14.5606 |
| 14.4206 |
| 14.4337 |
| 14.4083 |
| 14.4722 |
| 14.5244 |
| 14.5422 |
| 14.5257 |
| 14.5446 |
| 14.4834 |
| 14.6455 |
| 14.4883 |
| 14.4365 |
| 14.3651 |
| 14.2617 |
| 14.3638 |
| 14.2890 |
| 14.1700 |
| 14.2255 |
| 14.2555 |
| 14.3196 |
| 14.2007 |
| 14.3522 |
| 14.4371 |
| 14.2985 |
| 14.1910 |
| 14.2129 |
| 14.2186 |
| 14.1768 |
| 14.2790 |
| 14.2438 |
| 14.3608 |
| 14.2875 |
| 14.3545 |
| 14.4529 |
| 14.2776 |
| 14.1997 |
| 14.1126 |
| 14.0891 |
| 13.9956 |
| 13.8671 |
| 13.9474 |
| 13.9634 |
| 13.8066 |
| 13.9113 |
| 13.8808 |
| 13.9177 |
| 13.9276 |
| 13.9472 |
| 13.9203 |
| 13.8978 |
| 13.9654 |
| 13.8223 |
| 14.2442 |
| 14.2391 |
| 14.3127 |
| 14.3884 |
| 14.4004 |
| 14.3396 |
| 14.3509 |
| 14.4594 |
| 14.5598 |
| 14.5247 |
| 14.4586 |
| 14.6980 |
| 14.6739 |
| 14.5765 |
| 14.6851 |
| 14.7741 |
| 14.8600 |
| 14.9992 |
| 15.0698 |
| 15.1104 |
| 15.2302 |
| 15.3249 |
| 15.5605 |
| 15.6397 |
| 15.8627 |
| 15.8875 |
| 16.0950 |
| 16.1658 |
| 16.0906 |
| 16.0868 |
| 16.2083 |
| 16.1147 |
| 16.2052 |
| 16.2899 |
| 16.3004 |
| 16.5496 |
| 16.5824 |
| 16.6543 |
| 16.5417 |
| 16.4730 |
| 16.4971 |
| 16.6386 |
| 16.6209 |
| 16.7469 |
| 16.7033 |
| 16.6516 |
| 16.4330 |
| 16.5223 |
| 16.4566 |
| 16.6959 |
| 16.7024 |
| 16.8141 |
| 16.7746 |
| 16.7206 |
| 16.5394 |
| 16.4036 |
| 16.4522 |
| 16.3985 |
| 16.2812 |
| 16.2493 |
| 16.2671 |
| 16.3109 |
| 16.2058 |
| 16.1534 |
| 16.1413 |
| 16.1636 |
| 16.1207 |
| 16.0486 |
| 16.1333 |
| 16.1066 |
| 16.1262 |
| 16.0950 |
| 16.1396 |
| 15.9593 |
| 15.9157 |
| 8.0175 |
| 7.9998 |
| 7.9429 |
| 7.8565 |
| 7.9103 |
| 7.7367 |
| 7.9744 |
| 7.8690 |
| 7.8497 |
| 7.8056 |
| 7.8486 |
| 7.9902 |
| 7.9448 |
| 7.9269 |
| 7.9628 |
| 7.9762 |
| 7.8556 |
| 7.9611 |
| 8.1585 |
| 8.2443 |
| 8.2509 |
| 8.1929 |
| 8.2560 |
| 8.4087 |
| 8.4432 |
| 8.4023 |
| 8.4414 |
| 8.3918 |
| 8.3596 |
| 8.3869 |
| 8.3110 |
| 8.5457 |
| 8.4947 |
| 8.4723 |
| 8.3909 |