História das diárias DZD /ANG desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar argelino = 0.029622 Florim das Antilhas Holandesas
o mínimo em
1 Dinar argelino = 0.012210 Florim das Antilhas Holandesas
história preço de ANG / DZD
Date | DZD/ANG |
| 0.013403 |
| 0.013406 |
| 0.013403 |
| 0.013362 |
| 0.013363 |
| 0.013335 |
| 0.013366 |
| 0.013446 |
| 0.013417 |
| 0.013393 |
| 0.013393 |
| 0.013388 |
| 0.013377 |
| 0.013371 |
| 0.013373 |
| 0.013414 |
| 0.013368 |
| 0.013393 |
| 0.013443 |
| 0.013457 |
| 0.013394 |
| 0.013393 |
| 0.013377 |
| 0.013455 |
| 0.013451 |
| 0.013397 |
| 0.013369 |
| 0.013237 |
| 0.013124 |
| 0.013084 |
| 0.013094 |
| 0.013084 |
| 0.013095 |
| 0.013146 |
| 0.013140 |
| 0.013195 |
| 0.013184 |
| 0.013215 |
| 0.013270 |
| 0.013272 |
| 0.013302 |
| 0.013352 |
| 0.013400 |
| 0.013326 |
| 0.013277 |
| 0.013289 |
| 0.013299 |
| 0.013226 |
| 0.013173 |
| 0.013167 |
| 0.013216 |
| 0.013249 |
| 0.013312 |
| 0.013281 |
| 0.013270 |
| 0.013296 |
| 0.013272 |
| 0.013224 |
| 0.013182 |
| 0.013177 |
| 0.013185 |
| 0.013212 |
| 0.013274 |
| 0.013264 |
| 0.013210 |
| 0.013165 |
| 0.013114 |
| 0.013100 |
| 0.013103 |
| 0.013061 |
| 0.013026 |
| 0.013049 |
| 0.012928 |
| 0.012970 |
| 0.012879 |
| 0.012835 |
| 0.012786 |
| 0.012850 |
| 0.012810 |
| 0.012832 |
| 0.012768 |
| 0.012836 |
| 0.012823 |
| 0.012838 |
| 0.012846 |
| 0.012713 |
| 0.012616 |
| 0.012490 |
| 0.012388 |
| 0.012349 |
| 0.012310 |
| 0.012290 |
| 0.012297 |
| 0.012364 |
| 0.012357 |
| 0.012290 |
| 0.012359 |
| 0.012392 |
| 0.012407 |
| 0.012319 |
| 0.012378 |
| 0.012456 |
| 0.012491 |
| 0.012664 |
| 0.012583 |
| 0.012597 |
| 0.012759 |
| 0.012806 |
| 0.012788 |
| 0.012813 |
| 0.012795 |
| 0.012868 |
| 0.012911 |
| 0.012902 |
| 0.012957 |
| 0.012972 |
| 0.012940 |
| 0.012958 |
| 0.012942 |
| 0.012962 |
| 0.012969 |
| 0.013007 |
| 0.013071 |
| 0.013109 |
| 0.013123 |
| 0.013084 |
| 0.013043 |
| 0.013114 |
| 0.013105 |
| 0.013117 |
| 0.013183 |
| 0.013213 |
| 0.013283 |
| 0.013265 |
| 0.013271 |
| 0.013261 |
| 0.013331 |
| 0.013351 |
| 0.013316 |
| 0.013339 |
| 0.013361 |
| 0.013400 |
| 0.013402 |
| 0.013415 |
| 0.013466 |
| 0.013479 |
| 0.013451 |
| 0.013489 |
| 0.013452 |
| 0.013441 |
| 0.013474 |
| 0.013605 |
| 0.013555 |
| 0.013437 |
| 0.013458 |
| 0.013465 |
| 0.013456 |
| 0.013456 |
| 0.013542 |
| 0.013506 |
| 0.013510 |
| 0.013451 |
| 0.013514 |
| 0.013536 |
| 0.013509 |
| 0.013538 |
| 0.013572 |
| 0.013585 |
| 0.013572 |
| 0.013657 |
| 0.013738 |
| 0.013895 |
| 0.013974 |
| 0.013951 |
| 0.013984 |
| 0.013877 |
| 0.013934 |
| 0.013927 |
| 0.013949 |
| 0.013928 |
| 0.013856 |
| 0.013944 |
| 0.013967 |
| 0.013955 |
| 0.014019 |
| 0.013986 |
| 0.013983 |
| 0.013946 |
| 0.013941 |
| 0.014045 |
| 0.014000 |
| 0.013963 |
| 0.013940 |
| 0.013933 |
| 0.013933 |
| 0.013981 |
| 0.013983 |
| 0.013977 |
| 0.013931 |
| 0.013992 |
| 0.013915 |
| 0.013955 |
| 0.013976 |
| 0.014016 |
| 0.014008 |
| 0.014108 |
| 0.014425 |
| 0.014407 |
| 0.014852 |
| 0.015029 |
| 0.014950 |
| 0.014827 |
| 0.014824 |
| 0.013784 |
| 0.013698 |
| 0.013743 |
| 0.013998 |
| 0.013562 |
| 0.014144 |
| 0.014138 |
| 0.014166 |
| 0.014272 |
| 0.014319 |
| 0.014330 |
| 0.014268 |
| 0.014405 |
| 0.014453 |
| 0.014498 |
| 0.014657 |
| 0.014692 |
| 0.014632 |
| 0.014564 |
| 0.014582 |
| 0.014674 |
| 0.014593 |
| 0.014691 |
| 0.014803 |
| 0.014891 |
| 0.014872 |
| 0.014948 |
| 0.014974 |
| 0.014905 |
| 0.014967 |
| 0.014956 |
| 0.015723 |
| 0.015838 |
| 0.015788 |
| 0.015688 |
| 0.015764 |
| 0.015695 |
| 0.015669 |
| 0.015676 |
| 0.015722 |
| 0.015676 |
| 0.015658 |
| 0.015653 |
| 0.015674 |
| 0.015560 |
| 0.015455 |
| 0.015418 |
| 0.015379 |
| 0.015283 |
| 0.015284 |
| 0.015236 |
| 0.015180 |
| 0.015080 |
| 0.015212 |
| 0.015076 |
| 0.015062 |
| 0.015015 |
| 0.015035 |
| 0.015026 |
| 0.015068 |
| 0.014963 |
| 0.014981 |
| 0.014972 |
| 0.014959 |
| 0.015056 |
| 0.014915 |
| 0.015003 |
| 0.014906 |
| 0.014945 |
| 0.014998 |
| 0.014948 |
| 0.015011 |
| 0.015709 |
| 0.015665 |
| 0.015600 |
| 0.015632 |
| 0.015646 |
| 0.015553 |
| 0.015530 |
| 0.015590 |
| 0.015749 |
| 0.015676 |
| 0.015697 |
| 0.015634 |
| 0.015511 |
| 0.015447 |
| 0.015411 |
| 0.015426 |
| 0.015447 |
| 0.015384 |
| 0.015454 |
| 0.015540 |
| 0.015541 |
| 0.015544 |
| 0.015600 |
| 0.015670 |
| 0.015564 |
| 0.015672 |
| 0.015680 |
| 0.015616 |
| 0.015629 |
| 0.015654 |
| 0.015647 |
| 0.015691 |
| 0.015668 |
| 0.015718 |
| 0.015707 |
| 0.015623 |
| 0.015640 |
| 0.015583 |
| 0.015518 |
| 0.015481 |
| 0.015489 |
| 0.015502 |
| 0.015518 |
| 0.015641 |
| 0.015594 |
| 0.015498 |
| 0.015437 |
| 0.015464 |
| 0.015573 |
| 0.015676 |
| 0.015715 |
| 0.015777 |
| 0.015817 |
| 0.015976 |
| 0.016134 |
| 0.016029 |
| 0.016178 |
| 0.016197 |
| 0.016259 |
| 0.016308 |
| 0.016274 |
| 0.016369 |
| 0.016280 |
| 0.016446 |
| 0.016493 |
| 0.016380 |
| 0.016397 |
| 0.016443 |
| 0.016429 |
| 0.016426 |
| 0.016421 |
| 0.016112 |
| 0.016220 |
| 0.016157 |
| 0.016309 |
| 0.016139 |
| 0.016137 |
| 0.016188 |
| 0.016326 |
| 0.016190 |
| 0.016188 |
| 0.016078 |
| 0.016083 |
| 0.015998 |
| 0.016203 |
| 0.016267 |
| 0.016198 |
| 0.016080 |
| 0.015989 |
| 0.015959 |
| 0.015886 |
| 0.015873 |
| 0.015790 |
| 0.015890 |
| 0.015967 |
| 0.015891 |
| 0.015842 |
| 0.015852 |
| 0.016018 |
| 0.016011 |
| 0.015989 |
| 0.015962 |
| 0.015997 |
| 0.016093 |
| 0.016157 |
| 0.016104 |
| 0.016079 |
| 0.016047 |
| 0.016105 |
| 0.016196 |
| 0.016062 |
| 0.015992 |
| 0.016036 |
| 0.015893 |
| 0.016070 |
| 0.016020 |
| 0.016070 |
| 0.016169 |
| 0.016322 |
| 0.016283 |
| 0.016222 |
| 0.016175 |
| 0.016235 |
| 0.016312 |
| 0.016347 |
| 0.016413 |
| 0.016388 |
| 0.016398 |
| 0.016552 |
| 0.016552 |
| 0.016271 |
| 0.016222 |
| 0.016273 |
| 0.016429 |
| 0.016555 |
| 0.016830 |
| 0.016925 |
| 0.016883 |
| 0.016610 |
| 0.016655 |
| 0.016686 |
| 0.016697 |
| 0.016691 |
| 0.016774 |
| 0.016682 |
| 0.016725 |
| 0.016691 |
| 0.016513 |
| 0.016582 |
| 0.016595 |
| 0.016603 |
| 0.016751 |
| 0.016798 |
| 0.016933 |
| 0.016957 |
| 0.016861 |
| 0.016850 |
| 0.016900 |
| 0.016941 |
| 0.016856 |
| 0.016858 |
| 0.017097 |
| 0.016965 |
| 0.017693 |
| 0.018002 |
| 0.018035 |
| 0.017778 |
| 0.017953 |
| 0.017914 |
| 0.017993 |
| 0.018113 |
| 0.018082 |
| 0.018213 |
| 0.017993 |
| 0.018012 |
| 0.018218 |
| 0.018209 |
| 0.018374 |
| 0.018202 |
| 0.018217 |
| 0.018091 |
| 0.018476 |
| 0.018400 |
| 0.018576 |
| 0.018371 |
| 0.018623 |
| 0.018856 |
| 0.018903 |
| 0.018986 |
| 0.019121 |
| 0.019265 |
| 0.019394 |
| 0.020254 |
| 0.020343 |
| 0.020299 |
| 0.020320 |
| 0.020506 |
| 0.020664 |
| 0.020490 |
| 0.020766 |
| 0.020800 |
| 0.021100 |
| 0.021259 |
| 0.021258 |
| 0.021370 |
| 0.021431 |
| 0.021410 |
| 0.021424 |
| 0.021687 |
| 0.021961 |
| 0.022099 |
| 0.022052 |
| 0.022217 |
| 0.022238 |
| 0.022364 |
| 0.022385 |
| 0.022367 |
| 0.022385 |
| 0.022474 |
| 0.022524 |
| 0.022512 |
| 0.022507 |
| 0.022423 |
| 0.022500 |
| 0.022540 |
| 0.022573 |
| 0.022558 |
| 0.022585 |
| 0.022685 |
| 0.022775 |
| 0.022753 |
| 0.022709 |
| 0.022743 |
| 0.022697 |
| 0.022794 |
| 0.022887 |
| 0.023176 |
| 0.023145 |
| 0.023001 |
| 0.023021 |
| 0.022981 |
| 0.022800 |
| 0.022798 |
| 0.022947 |
| 0.022770 |
| 0.022827 |
| 0.022821 |
| 0.022878 |
| 0.022811 |
| 0.022804 |
| 0.022569 |
| 0.022330 |
| 0.022313 |
| 0.022300 |
| 0.022224 |
| 0.022013 |
| 0.021961 |
| 0.021948 |
| 0.021864 |
| 0.021989 |
| 0.021873 |
| 0.021925 |
| 0.021763 |
| 0.021793 |
| 0.021861 |
| 0.022114 |
| 0.022173 |
| 0.022202 |
| 0.022435 |
| 0.022332 |
| 0.022297 |
| 0.022757 |
| 0.022338 |
| 0.022340 |
| 0.022501 |
| 0.022779 |
| 0.022685 |
| 0.022557 |
| 0.022464 |
| 0.022429 |
| 0.022621 |
| 0.022742 |
| 0.022691 |
| 0.022677 |
| 0.022687 |
| 0.022619 |
| 0.022497 |
| 0.022564 |
| 0.022639 |
| 0.022546 |
| 0.022637 |
| 0.022812 |
| 0.022861 |
| 0.022904 |
| 0.023020 |
| 0.022768 |
| 0.022751 |
| 0.022781 |
| 0.022689 |
| 0.022662 |
| 0.022738 |
| 0.022760 |
| 0.022748 |
| 0.022557 |
| 0.022479 |
| 0.022261 |
| 0.022212 |
| 0.022234 |
| 0.022365 |
| 0.022481 |
| 0.022382 |
| 0.022333 |
| 0.022432 |
| 0.022418 |
| 0.022483 |
| 0.022237 |
| 0.022115 |
| 0.022071 |
| 0.021849 |
| 0.021667 |
| 0.021640 |
| 0.021639 |
| 0.021711 |
| 0.021862 |
| 0.022032 |
| 0.022579 |
| 0.022750 |
| 0.022976 |
| 0.023138 |
| 0.023160 |
| 0.023457 |
| 0.023936 |
| 0.023905 |
| 0.024018 |
| 0.024159 |
| 0.024271 |
| 0.023972 |
| 0.023860 |
| 0.024164 |
| 0.024090 |
| 0.024029 |
| 0.024046 |
| 0.024049 |
| 0.024090 |
| 0.024092 |
| 0.023971 |
| 0.023870 |
| 0.023740 |
| 0.023516 |
| 0.023367 |
| 0.023454 |
| 0.023654 |
| 0.024069 |
| 0.023950 |
| 0.023856 |
| 0.024064 |
| 0.024052 |
| 0.024063 |
| 0.023935 |
| 0.023929 |
| 0.024169 |
| 0.024066 |
| 0.024025 |
| 0.023789 |
| 0.023672 |
| 0.023734 |
| 0.023862 |
| 0.023929 |
| 0.024293 |
| 0.024625 |
| 0.024469 |
| 0.024428 |
| 0.024383 |
| 0.024430 |
| 0.024543 |
| 0.024274 |
| 0.024435 |
| 0.024740 |
| 0.024736 |
| 0.024962 |
| 0.024869 |
| 0.025004 |
| 0.024833 |
| 0.024719 |
| 0.024714 |
| 0.024988 |
| 0.025189 |
| 0.024977 |
| 0.024943 |
| 0.024921 |
| 0.024935 |
| 0.024718 |
| 0.024911 |
| 0.024610 |
| 0.024803 |
| 0.024658 |
| 0.024672 |
| 0.024465 |
| 0.024417 |
| 0.024621 |
| 0.024464 |
| 0.024325 |
| 0.024151 |
| 0.024067 |
| 0.023933 |
| 0.023992 |
| 0.024024 |
| 0.024281 |
| 0.024286 |
| 0.024357 |
| 0.024349 |
| 0.024587 |
| 0.024398 |
| 0.024363 |
| 0.024276 |
| 0.024359 |
| 0.024173 |
| 0.024073 |
| 0.023840 |
| 0.023792 |
| 0.023847 |
| 0.023820 |
| 0.023901 |
| 0.023844 |
| 0.024412 |
| 0.024359 |
| 0.024199 |
| 0.023951 |
| 0.024356 |
| 0.023840 |
| 0.024051 |
| 0.024089 |
| 0.023765 |
| 0.023864 |
| 0.024067 |
| 0.024006 |
| 0.024069 |
| 0.023948 |
| 0.024281 |
| 0.024507 |
| 0.024512 |
| 0.024615 |
| 0.024523 |
| 0.024455 |
| 0.024629 |
| 0.024723 |
| 0.024601 |
| 0.024510 |
| 0.024559 |
| 0.024591 |
| 0.024419 |
| 0.024748 |
| 0.024894 |
| 0.024967 |
| 0.025009 |
| 0.024936 |
| 0.024796 |
| 0.024552 |
| 0.024527 |
| 0.024713 |
| 0.024914 |
| 0.024808 |
| 0.024564 |
| 0.024839 |
| 0.024588 |
| 0.024738 |
| 0.024706 |
| 0.024923 |
| 0.024821 |
| 0.024870 |
| 0.024751 |
| 0.024702 |
| 0.024704 |
| 0.024465 |
| 0.024746 |
| 0.024621 |
| 0.024613 |
| 0.024775 |
| 0.024747 |
| 0.024724 |
| 0.024416 |
| 0.024297 |
| 0.024427 |
| 0.024313 |
| 0.024411 |
| 0.024391 |
| 0.024781 |
| 0.024783 |
| 0.024575 |
| 0.024824 |
| 0.024934 |
| 0.024521 |
| 0.024405 |
| 0.024447 |
| 0.024611 |
| 0.023908 |
| 0.024499 |
| 0.024517 |
| 0.024509 |
| 0.024678 |
| 0.024652 |
| 0.024898 |
| 0.025156 |
| 0.024758 |
| 0.024892 |
| 0.024992 |
| 0.024786 |
| 0.025109 |
| 0.025089 |
| 0.025170 |
| 0.025547 |
| 0.025354 |
| 0.025044 |
| 0.026046 |
| 0.026363 |
| 0.026536 |
| 0.026723 |
| 0.027655 |
| 0.029181 |
| 0.029170 |
| 0.029123 |
| 0.029132 |
| 0.029476 |
| 0.029213 |
| 0.029204 |
| 0.029184 |
| 0.029272 |
| 0.029357 |
| 0.028753 |
| 0.029284 |
| 0.029333 |
| 0.028927 |
| 0.028968 |
| 0.028752 |
| 0.028592 |
| 0.028483 |
| 0.028555 |
| 0.028197 |
| 0.028509 |
| 0.028271 |
| 0.027816 |
| 0.028115 |
| 0.027951 |
| 0.028064 |
| 0.027416 |
| 0.027392 |
| 0.027327 |
| 0.027452 |
| 0.027130 |
| 0.027413 |
| 0.027167 |
| 0.027020 |
| 0.027016 |
| 0.026942 |
| 0.026346 |
| 0.027011 |
| 0.026750 |
| 0.026523 |
| 0.026645 |
| 0.026691 |
| 0.026778 |
| 0.026541 |
| 0.026283 |
| 0.026747 |
| 0.026665 |
| 0.027005 |
| 0.026702 |
| 0.026635 |
| 0.026625 |
| 0.026151 |
| 0.026139 |
| 0.026033 |
| 0.026013 |
| 0.026390 |
| 0.026198 |
| 0.026044 |
| 0.026119 |
| 0.026165 |
| 0.025906 |
| 0.025695 |
| 0.025864 |
| 0.026045 |
| 0.025852 |
| 0.025938 |
| 0.025679 |
| 0.025520 |
| 0.025851 |
| 0.025803 |
| 0.025738 |
| 0.025280 |
| 0.025416 |
| 0.025365 |
| 0.025330 |
| 0.025405 |
| 0.025244 |
| 0.025288 |
| 0.025198 |
| 0.025604 |
| 0.025453 |
| 0.025101 |
| 0.024861 |
| 0.024859 |
| 0.024826 |
| 0.024790 |
| 0.024959 |
| 0.025238 |
| 0.024956 |
| 0.024820 |
| 0.024901 |
| 0.024678 |
| 0.024909 |
| 0.024858 |
| 0.025088 |
| 0.024821 |
| 0.025018 |
| 0.025194 |
| 0.025362 |
| 0.025191 |
| 0.025172 |
| 0.024221 |
| 0.024162 |
| 0.024496 |
| 0.024061 |
| 0.024059 |
| 0.024392 |
| 0.024323 |
| 0.024830 |
| 0.024798 |
| 0.024630 |
| 0.024944 |
| 0.024752 |
| 0.024666 |
| 0.024387 |
| 0.024417 |
| 0.024127 |
| 0.024227 |
| 0.024256 |
| 0.024145 |
| 0.024277 |
| 0.024290 |
| 0.024309 |
| 0.024477 |
| 0.024716 |
| 0.024721 |
| 0.024622 |
| 0.025046 |
| 0.024737 |
| 0.024595 |
| 0.024854 |
| 0.024404 |
| 0.024556 |
| 0.024210 |
| 0.024320 |
| 0.024598 |
| 0.024038 |
| 0.024294 |
| 0.024217 |
| 0.024333 |
| 0.024408 |
| 0.024387 |
| 0.024445 |
| 0.024699 |
| 0.024392 |
| 0.024103 |
| 0.024070 |
| 0.024478 |
| 0.024568 |
| 0.024579 |
| 0.024393 |
| 0.024417 |
| 0.024317 |
| 0.024432 |
| 0.024288 |
| 0.024554 |
| 0.024785 |
| 0.024678 |
| 0.024641 |
| 0.024398 |
| 0.024963 |
| 0.024680 |
| 0.024949 |
| 0.024784 |
| 0.024568 |
| 0.024533 |
| 0.024554 |
| 0.024614 |
| 0.024369 |
| 0.024306 |
| 0.024326 |
| 0.024564 |
| 0.024224 |
| 0.024460 |
| 0.024915 |
| 0.024181 |
| 0.024369 |
| 0.024478 |
| 0.024627 |
| 0.024747 |
| 0.024623 |
| 0.024494 |
| 0.024845 |
| 0.024834 |
| 0.024843 |
| 0.024776 |
| 0.024760 |
| 0.024914 |
| 0.025039 |
| 0.024947 |
| 0.024889 |
| 0.024701 |
| 0.024713 |
| 0.024639 |
| 0.024830 |
| 0.024840 |
| 0.024820 |
| 0.024969 |
| 0.024901 |
| 0.024781 |
| 0.025125 |
| 0.024850 |
| 0.024747 |
| 0.024621 |
| 0.024645 |
| 0.024562 |
| 0.024586 |
| 0.024564 |
| 0.024534 |
| 0.024674 |
| 0.024495 |
| 0.024648 |
| 0.024797 |
| 0.024785 |
| 0.024726 |
| 0.024765 |
| 0.024713 |
| 0.024756 |
| 0.024777 |
| 0.024734 |
| 0.024858 |
| 0.025133 |
| 0.024753 |
| 0.024974 |
| 0.024887 |
| 0.025218 |
| 0.025191 |
| 0.025237 |
| 0.025283 |
| 0.025239 |
| 0.025064 |
| 0.025162 |
| 0.025054 |
| 0.025375 |
| 0.025259 |
| 0.025620 |
| 0.026028 |
| 0.025408 |
| 0.025303 |