História das diárias DOP /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 0.2477486505 Onças de cobre
o mínimo em
1 Peso dominicano = 0.0000011427 Onças de cobre
Date | DOP/XCP |
---|---|
0.0000013957 | |
0.0000013981 | |
0.0000013919 | |
0.0000013753 | |
0.0000013775 | |
0.0000013656 | |
0.0000013771 | |
0.0000013666 | |
0.0000013602 | |
0.0000013603 | |
0.0000013722 | |
0.0000013737 | |
0.0000013802 | |
0.0000013809 | |
0.0000013746 | |
0.0000013695 | |
0.0000013705 | |
0.0000013704 | |
0.0000013686 | |
0.0000013723 | |
0.0000013853 | |
0.0000014004 | |
0.0000014147 | |
0.0000014178 | |
0.0000014141 | |
0.0000014178 | |
0.0000014289 | |
0.0000014339 | |
0.0000014369 | |
0.0000014249 | |
0.0000014383 | |
0.0000014375 | |
0.0000014452 | |
0.0000014416 | |
0.0000014294 | |
0.0000014262 | |
0.0000014218 | |
0.0000014218 | |
0.0000014218 | |
0.0000014180 | |
0.0000014228 | |
0.0000014250 | |
0.0000014230 | |
0.0000014141 | |
0.0000014349 | |
0.0000014559 | |
0.0000014613 | |
0.0000014614 | |
0.0000014699 | |
0.0000014744 | |
0.0000014784 | |
0.0000014718 | |
0.0000014626 | |
0.0000014592 | |
0.0000014614 | |
0.0000014514 | |
0.0000014580 | |
0.0000014585 | |
0.0000014509 | |
0.0000014457 | |
0.0000014309 | |
0.0000014198 | |
0.0000014203 | |
0.0000014054 | |
0.0000014017 | |
0.0000014034 | |
0.0000014115 | |
0.0000014291 | |
0.0000014368 | |
0.0000014549 | |
0.0000014671 | |
0.0000014878 | |
0.0000015060 | |
0.0000015050 | |
0.0000015082 | |
0.0000015396 | |
0.0000015507 | |
0.0000015556 | |
0.0000015538 | |
0.0000015689 | |
0.0000015554 | |
0.0000015779 | |
0.0000015480 | |
0.0000015456 | |
0.0000015561 | |
0.0000015417 | |
0.0000015404 | |
0.0000015063 | |
0.0000014932 | |
0.0000014820 | |
0.0000014969 | |
0.0000014952 | |
0.0000014955 | |
0.0000014706 | |
0.0000014694 | |
0.0000014600 | |
0.0000014653 | |
0.0000014452 | |
0.0000014370 | |
0.0000014359 | |
0.0000014576 | |
0.0000014500 | |
0.0000014515 | |
0.0000014429 | |
0.0000014152 | |
0.0000014190 | |
0.0000014137 | |
0.0000013970 | |
0.0000013544 | |
0.0000013409 | |
0.0000013248 | |
0.0000013278 | |
0.0000013224 | |
0.0000013224 | |
0.0000013287 | |
0.0000013438 | |
0.0000013386 | |
0.0000013464 | |
0.0000013521 | |
0.0000013530 | |
0.0000013531 | |
0.0000013593 | |
0.0000013585 | |
0.0000013463 | |
0.0000013448 | |
0.0000013439 | |
0.0000013460 | |
0.0000013514 | |
0.0000013478 | |
0.0000013407 | |
0.0000013320 | |
0.0000013266 | |
0.0000013147 | |
0.0000013194 | |
0.0000013814 | |
0.0000013074 | |
0.0000012933 | |
0.0000012599 | |
0.0000013043 | |
0.0000013119 | |
0.0000013032 | |
0.0000013294 | |
0.0000012992 | |
0.0000013323 | |
0.0000012123 | |
0.0000012321 | |
0.0000011942 | |
0.0000012151 | |
0.0000011940 | |
0.0000011816 | |
0.0000012299 | |
0.0000012837 | |
0.0000013106 | |
0.0000013708 | |
0.0000014104 | |
0.0000013880 | |
0.0000013583 | |
0.0000013462 | |
0.0000013107 | |
0.0000013542 | |
0.0000014466 | |
0.0000015138 | |
0.0000015228 | |
0.0000015182 | |
0.0000014963 | |
0.0000014616 | |
0.0000015381 | |
0.0000015267 | |
0.0000014936 | |
0.0000015455 | |
0.0000015468 | |
0.0000016180 | |
0.0000016816 | |
0.0000017368 | |
0.0000017380 | |
0.0000018124 | |
0.0000017588 | |
0.0000018016 | |
0.0000017935 | |
0.0000018883 | |
0.0000018613 | |
0.0000017740 | |
0.0000017925 | |
0.0000018120 | |
0.0000017959 | |
0.0000018510 | |
0.0000019056 | |
0.0000018906 | |
0.0000018703 | |
0.0000019072 | |
0.0000019077 | |
0.0000019536 | |
0.0000020575 | |
0.0000020812 | |
0.0000021204 | |
0.0000021316 | |
0.0000022541 | |
0.0000024292 | |
0.0000025284 | |
0.0000025650 | |
0.0000025665 | |
0.0000026689 | |
0.0000026502 | |
0.2477486505 | |
0.0000027193 | |
0.0000028080 | |
0.0000028488 | |
0.0000028543 | |
0.0000022232 | |
0.0000023893 | |
0.0000024247 | |
0.0000024016 | |
0.0000023883 | |
0.0000024291 | |
0.0000024624 | |
0.0000022856 | |
0.0000021674 | |
0.0000022163 | |
0.0000022430 | |
0.0000021918 | |
0.0000022209 | |
0.0000022199 | |
0.0000023322 | |
0.0000023437 | |
0.0000023575 | |
0.0000023704 | |
0.0000023185 | |
0.0000023698 | |
0.0000023412 | |
0.0000023809 | |
0.0000024034 | |
0.0000024987 | |
0.0000024549 | |
0.0000024449 | |
0.0000024254 | |
0.0000024595 | |
0.0000025135 | |
0.0000025089 | |
0.0000025019 | |
0.0000024749 | |
0.0000024562 | |
0.0000023910 | |
0.0000023438 | |
0.0000023907 | |
0.0000024307 | |
0.0000023865 | |
0.0000023920 | |
0.0000024495 | |
0.0000024699 | |
0.0000024657 | |
0.0000024219 | |
0.0000023800 | |
0.0000023300 | |
0.0000023086 | |
0.0000022179 | |
0.0000022028 | |
0.0000021928 | |
0.0000022182 | |
0.0000022023 | |
0.0000022247 | |
0.0000022113 | |
0.0000022232 | |
0.0000021577 | |
0.0000021818 | |
0.0000022956 | |
0.0000022974 | |
0.0000023297 | |
0.0000024099 | |
0.0000023582 | |
0.0000023943 | |
0.0000024287 | |
0.0000023553 | |
0.0000023802 | |
0.0000023549 | |
0.0000023378 | |
0.0000023016 | |
0.0000023183 | |
0.0000023148 | |
0.0000023946 | |
0.0000022966 | |
0.0000023485 | |
0.0000023271 | |
0.0000022635 | |
0.0000023325 | |
0.0000023298 | |
0.0000022926 | |
0.0000024031 | |
0.0000024246 | |
0.0000023773 | |
0.0000023774 | |
0.0000024564 | |
0.0000023611 | |
0.0000023343 | |
0.0000022883 | |
0.0000023564 | |
0.0000023228 | |
0.0000022649 | |
0.0000021642 | |
0.0000021015 | |
0.0000020014 | |
0.0000019585 | |
0.0000020903 | |
0.0000020727 | |
0.0000020921 | |
0.0000020613 | |
0.0000020786 | |
0.0000020641 | |
0.0000020174 | |
0.0000020278 | |
0.0000020810 | |
0.0000020889 | |
0.0000020728 | |
0.0000020094 | |
0.0000020434 | |
0.0000019780 | |
0.0000019591 | |
0.0000020877 | |
0.0000020028 | |
0.0000020082 | |
0.0000020158 | |
0.0000020129 | |
0.0000020388 | |
0.0000020260 | |
0.0000020798 | |
0.0000021720 | |
0.0000022431 | |
0.0000021747 | |
0.0000021021 | |
0.0000021901 | |
0.0000021837 | |
0.0000021087 | |
0.1610140470 | |
0.1615472484 | |
0.1611779982 | |
0.1591447097 | |
0.1601618969 | |
0.1584748264 | |
0.1599970716 | |
0.1615901885 | |
0.1619633227 | |
0.1617239098 | |
0.1609741308 | |
0.1623831007 | |
0.1622250619 | |
0.1629597908 | |
0.1642827844 | |
0.1639979864 | |
0.1654658279 | |
0.1649589967 | |
0.1651944521 | |
0.1647467515 | |
0.1656189090 | |
0.1651640232 | |
0.1657215248 | |
0.1666736381 | |
0.1670592236 | |
0.1665170137 | |
0.1683342312 | |
0.1686821318 | |
0.1686302760 | |
0.1667724899 | |
0.1681038895 | |
0.1690897709 | |
0.1709549677 | |
0.1696217618 | |
0.1705292804 | |
0.1705026391 | |
0.1694276081 | |
0.1686406200 | |
0.1700343732 | |
0.1730907722 | |
0.1716005369 | |
0.1740673954 | |
0.1735885049 | |
0.1740251142 | |
0.1718868231 | |
0.1696104570 | |
0.1721748614 | |
0.1725203434 | |
0.1717719397 | |
0.1695518785 | |
0.1696329424 | |
0.1713632629 | |
0.1695409881 | |
0.1687674781 | |
0.1675697304 | |
0.1674967667 | |
0.1674126118 | |
0.1682668535 | |
0.1686365322 | |
0.1672612676 | |
0.1665195891 | |
0.1681558613 | |
0.1687122626 | |
0.1693626931 | |
0.1694635393 | |
0.1686203862 | |
0.1687592379 | |
0.1682825769 | |
0.1662861540 | |
0.1664450303 | |
0.1663559195 | |
0.1671938888 | |
0.1673046342 | |
0.1622638679 | |
0.1606365997 | |
0.1570860190 | |
0.1532987755 | |
0.1595005933 | |
0.1631063342 | |
0.1603943777 | |
0.1566306760 | |
0.1540556647 | |
0.1570102576 | |
0.1596663478 | |
0.1663675609 | |
0.1694976425 | |
0.1731805618 | |
0.1653001143 | |
0.1702670008 | |
0.1768264388 | |
0.1781538698 | |
0.1712844233 | |
0.1648506378 | |
0.1664262360 | |
0.1705785013 | |
0.1699821537 | |
0.1725918840 | |
0.1668606821 | |
0.1695830145 | |
0.1599592728 |