História das diárias DOP /HNL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Peso dominicano = 0.7267 Lempira hondurenha
o mínimo em
1 Peso dominicano = 0.2801 Lempira hondurenha
história preço de HNL / DOP
Date | DOP/HNL |
| 0.4270 |
| 0.4240 |
| 0.4176 |
| 0.4171 |
| 0.4171 |
| 0.4179 |
| 0.4179 |
| 0.4186 |
| 0.4190 |
| 0.4202 |
| 0.4215 |
| 0.4210 |
| 0.4221 |
| 0.4193 |
| 0.4185 |
| 0.4198 |
| 0.4207 |
| 0.4217 |
| 0.4254 |
| 0.4283 |
| 0.4306 |
| 0.4333 |
| 0.4339 |
| 0.4354 |
| 0.4358 |
| 0.4356 |
| 0.4362 |
| 0.4351 |
| 0.4339 |
| 0.4357 |
| 0.4343 |
| 0.4363 |
| 0.4365 |
| 0.4373 |
| 0.4374 |
| 0.4325 |
| 0.4337 |
| 0.4340 |
| 0.4333 |
| 0.4372 |
| 0.4383 |
| 0.4381 |
| 0.4397 |
| 0.4444 |
| 0.4483 |
| 0.4491 |
| 0.4496 |
| 0.4510 |
| 0.4527 |
| 0.4493 |
| 0.4510 |
| 0.4511 |
| 0.4520 |
| 0.4517 |
| 0.4500 |
| 0.4492 |
| 0.4489 |
| 0.4454 |
| 0.4431 |
| 0.4403 |
| 0.4368 |
| 0.4356 |
| 0.4346 |
| 0.4359 |
| 0.4360 |
| 0.4360 |
| 0.4385 |
| 0.4404 |
| 0.4460 |
| 0.4474 |
| 0.4527 |
| 0.4535 |
| 0.4540 |
| 0.4549 |
| 0.4596 |
| 0.4577 |
| 0.4599 |
| 0.4629 |
| 0.4603 |
| 0.4632 |
| 0.4616 |
| 0.4642 |
| 0.4631 |
| 0.4612 |
| 0.4878 |
| 0.4579 |
| 0.4544 |
| 0.4509 |
| 0.4509 |
| 0.4525 |
| 0.4516 |
| 0.4493 |
| 0.4486 |
| 0.4504 |
| 0.4482 |
| 0.4440 |
| 0.4450 |
| 0.4462 |
| 0.4436 |
| 0.4438 |
| 0.4427 |
| 0.4445 |
| 0.4440 |
| 0.4445 |
| 0.4468 |
| 0.4459 |
| 0.4467 |
| 0.4347 |
| 0.4301 |
| 0.4266 |
| 0.4264 |
| 0.4250 |
| 0.4255 |
| 0.4253 |
| 0.4272 |
| 0.4272 |
| 0.4275 |
| 0.4275 |
| 0.4260 |
| 0.4268 |
| 0.4268 |
| 0.4271 |
| 0.4278 |
| 0.4283 |
| 0.4284 |
| 0.4285 |
| 0.4278 |
| 0.4281 |
| 0.4275 |
| 0.4263 |
| 0.4266 |
| 0.4218 |
| 0.4179 |
| 0.4177 |
| 0.4169 |
| 0.4149 |
| 0.4157 |
| 0.4194 |
| 0.4175 |
| 0.4203 |
| 0.4190 |
| 0.4193 |
| 0.4214 |
| 0.4219 |
| 0.4226 |
| 0.4225 |
| 0.4230 |
| 0.4233 |
| 0.4246 |
| 0.4236 |
| 0.4240 |
| 0.4220 |
| 0.4240 |
| 0.4234 |
| 0.4241 |
| 0.4239 |
| 0.4235 |
| 0.4187 |
| 0.4191 |
| 0.4190 |
| 0.4163 |
| 0.4201 |
| 0.4179 |
| 0.4173 |
| 0.4134 |
| 0.4157 |
| 0.4162 |
| 0.4169 |
| 0.4163 |
| 0.4164 |
| 0.4166 |
| 0.4174 |
| 0.4168 |
| 0.4170 |
| 0.4202 |
| 0.4196 |
| 0.4201 |
| 0.4199 |
| 0.4217 |
| 0.4221 |
| 0.4216 |
| 0.4218 |
| 0.4238 |
| 0.4220 |
| 0.4223 |
| 0.4215 |
| 0.4231 |
| 0.4234 |
| 0.4233 |
| 0.4278 |
| 0.4268 |
| 0.4260 |
| 0.4268 |
| 0.4270 |
| 0.4277 |
| 0.4276 |
| 0.4347 |
| 0.4432 |
| 0.4480 |
| 0.4524 |
| 0.4552 |
| 0.4584 |
| 0.4613 |
| 0.4597 |
| 0.4614 |
| 0.4621 |
| 0.4642 |
| 0.4636 |
| 0.4213 |
| 0.4649 |
| 0.4632 |
| 0.4652 |
| 0.4646 |
| 0.4650 |
| 0.4649 |
| 0.4647 |
| 0.4662 |
| 0.4677 |
| 0.4667 |
| 0.4655 |
| 0.4655 |
| 0.4666 |
| 0.2801 |
| 0.4677 |
| 0.4670 |
| 0.4671 |
| 0.4675 |
| 0.4667 |
| 0.4677 |
| 0.4660 |
| 0.4667 |
| 0.4718 |
| 0.4721 |
| 0.4773 |
| 0.4809 |
| 0.4781 |
| 0.4756 |
| 0.4809 |
| 0.4792 |
| 0.4800 |
| 0.4817 |
| 0.4830 |
| 0.4834 |
| 0.4847 |
| 0.4844 |
| 0.4839 |
| 0.4889 |
| 0.4845 |
| 0.4936 |
| 0.4887 |
| 0.4841 |
| 0.4861 |
| 0.4684 |
| 0.4854 |
| 0.4831 |
| 0.4838 |
| 0.4849 |
| 0.4845 |
| 0.4856 |
| 0.4840 |
| 0.4832 |
| 0.4849 |
| 0.4838 |
| 0.4843 |
| 0.4832 |
| 0.4835 |
| 0.4841 |
| 0.4865 |
| 0.4814 |
| 0.4843 |
| 0.4847 |
| 0.4825 |
| 0.4819 |
| 0.4850 |
| 0.4857 |
| 0.4610 |
| 0.4841 |
| 0.4831 |
| 0.4834 |
| 0.4838 |
| 0.4827 |
| 0.4819 |
| 0.4822 |
| 0.4819 |
| 0.4828 |
| 0.4797 |
| 0.4808 |
| 0.4796 |
| 0.4809 |
| 0.4802 |
| 0.4824 |
| 0.4821 |
| 0.4835 |
| 0.4820 |
| 0.4806 |
| 0.4844 |
| 0.4844 |
| 0.4855 |
| 0.4833 |
| 0.4843 |
| 0.4820 |
| 0.4823 |
| 0.4809 |
| 0.4813 |
| 0.4793 |
| 0.4781 |
| 0.4775 |
| 0.4785 |
| 0.4779 |
| 0.4801 |
| 0.4792 |
| 0.4779 |
| 0.4778 |
| 0.4775 |
| 0.4792 |
| 0.4807 |
| 0.4816 |
| 0.4822 |
| 0.4826 |
| 0.4877 |
| 0.4866 |
| 0.4874 |
| 0.4863 |
| 0.4888 |
| 0.4885 |
| 0.4886 |
| 0.4896 |
| 0.4888 |
| 0.4916 |
| 0.4888 |
| 0.4932 |
| 0.4920 |
| 0.4918 |
| 0.4915 |
| 0.4949 |
| 0.4946 |
| 0.4930 |
| 0.4888 |
| 0.4950 |
| 0.4909 |
| 0.4916 |
| 0.4968 |
| 0.4946 |
| 0.4936 |
| 0.4928 |
| 0.4964 |
| 0.4950 |
| 0.4938 |
| 0.4964 |
| 0.4932 |
| 0.4955 |
| 0.4940 |
| 0.4958 |
| 0.4971 |
| 0.4967 |
| 0.4961 |
| 0.4931 |
| 0.4964 |
| 0.4972 |
| 0.4949 |
| 0.4971 |
| 0.4965 |
| 0.4982 |
| 0.4934 |
| 0.4972 |
| 0.4971 |
| 0.5018 |
| 0.5010 |
| 0.5024 |
| 0.5019 |
| 0.5036 |
| 0.5032 |
| 0.5067 |
| 0.4921 |
| 0.4953 |
| 0.4993 |
| 0.5045 |
| 0.5039 |
| 0.4961 |
| 0.4944 |
| 0.4985 |
| 0.5008 |
| 0.4984 |
| 0.4894 |
| 0.4883 |
| 0.4927 |
| 0.4915 |
| 0.4932 |
| 0.4941 |
| 0.4911 |
| 0.4923 |
| 0.4978 |
| 0.4976 |
| 0.4951 |
| 0.4969 |
| 0.4958 |
| 0.4969 |
| 0.5020 |
| 0.4945 |
| 0.4970 |
| 0.4950 |
| 0.4963 |
| 0.4957 |
| 0.4962 |
| 0.4949 |
| 0.4941 |
| 0.4933 |
| 0.4931 |
| 0.4927 |
| 0.4958 |
| 0.4941 |
| 0.4930 |
| 0.4929 |
| 0.4936 |
| 0.4978 |
| 0.4963 |
| 0.4970 |
| 0.4973 |
| 0.4942 |
| 0.4958 |
| 0.4976 |
| 0.4958 |
| 0.4945 |
| 0.4939 |
| 0.4943 |
| 0.4943 |
| 0.4919 |
| 0.4909 |
| 0.4804 |
| 0.4814 |
| 0.4838 |
| 0.4874 |
| 0.4870 |
| 0.4865 |
| 0.4854 |
| 0.4856 |
| 0.4846 |
| 0.4873 |
| 0.4872 |
| 0.4835 |
| 0.4834 |
| 0.4837 |
| 0.4843 |
| 0.4848 |
| 0.4841 |
| 0.4868 |
| 0.4877 |
| 0.4874 |
| 0.4858 |
| 0.4866 |
| 0.4851 |
| 0.4834 |
| 0.4841 |
| 0.4851 |
| 0.4866 |
| 0.4843 |
| 0.4867 |
| 0.4878 |
| 0.4879 |
| 0.4896 |
| 0.4894 |
| 0.4897 |
| 0.4900 |
| 0.4900 |
| 0.4775 |
| 0.4785 |
| 0.4782 |
| 0.4800 |
| 0.4836 |
| 0.4853 |
| 0.4691 |
| 0.4725 |
| 0.4733 |
| 0.4726 |
| 0.4709 |
| 0.4730 |
| 0.4730 |
| 0.4751 |
| 0.4737 |
| 0.4740 |
| 0.4746 |
| 0.4750 |
| 0.4781 |
| 0.4785 |
| 0.4808 |
| 0.4836 |
| 0.4858 |
| 0.4875 |
| 0.4858 |
| 0.4858 |
| 0.4846 |
| 0.4877 |
| 0.4846 |
| 0.4840 |
| 0.4833 |
| 0.4838 |
| 0.4835 |
| 0.4841 |
| 0.4856 |
| 0.4845 |
| 0.4819 |
| 0.4796 |
| 0.4801 |
| 0.4822 |
| 0.4824 |
| 0.4832 |
| 0.4832 |
| 0.4800 |
| 0.4799 |
| 0.4813 |
| 0.4777 |
| 0.4436 |
| 0.4423 |
| 0.4420 |
| 0.4419 |
| 0.4421 |
| 0.4441 |
| 0.4438 |
| 0.4461 |
| 0.4463 |
| 0.4463 |
| 0.4471 |
| 0.4501 |
| 0.4527 |
| 0.4545 |
| 0.4587 |
| 0.4616 |
| 0.4630 |
| 0.4643 |
| 0.4677 |
| 0.4697 |
| 0.4728 |
| 0.4765 |
| 0.4762 |
| 0.4797 |
| 0.4823 |
| 0.4831 |
| 0.4833 |
| 0.4831 |
| 0.4791 |
| 0.4810 |
| 0.4809 |
| 0.4820 |
| 0.4831 |
| 0.4816 |
| 0.4824 |
| 0.4801 |
| 0.4764 |
| 0.4780 |
| 0.4776 |
| 0.4793 |
| 0.4836 |
| 0.4842 |
| 0.4863 |
| 0.4876 |
| 0.4828 |
| 0.4845 |
| 0.4859 |
| 0.4858 |
| 0.4892 |
| 0.4891 |
| 0.4911 |
| 0.4926 |
| 0.4923 |
| 0.4629 |
| 0.4647 |
| 0.4687 |
| 0.4696 |
| 0.4714 |
| 0.4739 |
| 0.4769 |
| 0.4773 |
| 0.4807 |
| 0.4813 |
| 0.4830 |
| 0.4854 |
| 0.4908 |
| 0.4890 |
| 0.4902 |
| 0.4898 |
| 0.4904 |
| 0.4917 |
| 0.4923 |
| 0.4917 |
| 0.4942 |
| 0.4952 |
| 0.4961 |
| 0.4959 |
| 0.4958 |
| 0.4977 |
| 0.4974 |
| 0.4992 |
| 0.4988 |
| 0.4996 |
| 0.5006 |
| 0.5009 |
| 0.5020 |
| 0.5317 |
| 0.5329 |
| 0.5237 |
| 0.5018 |
| 0.5014 |
| 0.5006 |
| 0.4992 |
| 0.4993 |
| 0.4982 |
| 0.4883 |
| 0.4883 |
| 0.4883 |
| 0.4894 |
| 0.4876 |
| 0.4872 |
| 0.4876 |
| 0.4880 |
| 0.4899 |
| 0.4889 |
| 0.4873 |
| 0.4917 |
| 0.4892 |
| 0.4895 |
| 0.4893 |
| 0.4879 |
| 0.4882 |
| 0.4885 |
| 0.4893 |
| 0.4884 |
| 0.4886 |
| 0.4890 |
| 0.4903 |
| 0.4895 |
| 0.4903 |
| 0.4915 |
| 0.4918 |
| 0.4905 |
| 0.4922 |
| 0.4891 |
| 0.4919 |
| 0.4928 |
| 0.4933 |
| 0.4917 |
| 0.4939 |
| 0.4914 |
| 0.4921 |
| 0.4940 |
| 0.4955 |
| 0.4945 |
| 0.4957 |
| 0.4934 |
| 0.4932 |
| 0.4954 |
| 0.4968 |
| 0.4955 |
| 0.4960 |
| 0.4956 |
| 0.4957 |
| 0.4946 |
| 0.4944 |
| 0.4956 |
| 0.4994 |
| 0.4997 |
| 0.4960 |
| 0.4989 |
| 0.4963 |
| 0.4975 |
| 0.5013 |
| 0.4997 |
| 0.4982 |
| 0.5013 |
| 0.5011 |
| 0.5005 |
| 0.5016 |
| 0.5010 |
| 0.5009 |
| 0.5005 |
| 0.5003 |
| 0.5030 |
| 0.5013 |
| 0.5013 |
| 0.5018 |
| 0.5020 |
| 0.5021 |
| 0.5012 |
| 0.5025 |
| 0.5034 |
| 0.5060 |
| 0.5062 |
| 0.5089 |
| 0.5068 |
| 0.5062 |
| 0.5090 |
| 0.5066 |
| 0.5079 |
| 0.5122 |
| 0.5121 |
| 0.5099 |
| 0.5109 |
| 0.5114 |
| 0.5098 |
| 0.5099 |
| 0.5074 |
| 0.5113 |
| 0.5101 |
| 0.5126 |
| 0.5141 |
| 0.5144 |
| 0.5124 |
| 0.5154 |
| 0.5121 |
| 0.5147 |
| 0.5135 |
| 0.5129 |
| 0.5162 |
| 0.5172 |
| 0.5143 |
| 0.5129 |
| 0.5191 |
| 0.5129 |
| 0.5174 |
| 0.5175 |
| 0.5148 |
| 0.5177 |
| 0.5148 |
| 0.5182 |
| 0.5183 |
| 0.5204 |
| 0.5191 |
| 0.5208 |
| 0.5217 |
| 0.5181 |
| 0.5209 |
| 0.5209 |
| 0.5250 |
| 0.5220 |
| 0.5245 |
| 0.5206 |
| 0.5212 |
| 0.5238 |
| 0.5244 |
| 0.5242 |
| 0.5245 |
| 0.5237 |
| 0.5242 |
| 0.5246 |
| 0.5262 |
| 0.5240 |
| 0.5249 |
| 0.5242 |
| 0.5238 |
| 0.5245 |
| 0.5245 |
| 0.5250 |
| 0.5245 |
| 0.5245 |
| 0.5245 |
| 0.5255 |
| 0.5260 |
| 0.5257 |
| 0.5259 |
| 0.5252 |
| 0.5253 |
| 0.5261 |
| 0.5266 |
| 0.5256 |
| 0.5262 |
| 0.5263 |
| 0.5257 |
| 0.5252 |
| 0.5260 |
| 0.5268 |
| 0.5255 |
| 0.5257 |
| 0.5258 |
| 0.5261 |
| 0.5248 |
| 0.5278 |
| 0.5280 |
| 0.5236 |
| 0.5286 |
| 0.5268 |
| 0.5300 |
| 0.5292 |
| 0.5306 |
| 0.5305 |
| 0.5311 |
| 0.5286 |
| 0.5301 |
| 0.5315 |
| 0.5322 |
| 0.5312 |
| 0.5339 |
| 0.5312 |
| 0.5342 |
| 0.5354 |
| 0.5347 |
| 0.5354 |
| 0.5360 |
| 0.5361 |
| 0.5359 |
| 0.5360 |
| 0.5373 |
| 0.5372 |
| 0.5386 |
| 0.5381 |
| 0.5389 |
| 0.5388 |
| 0.5392 |
| 0.5388 |
| 0.5481 |
| 0.5386 |
| 0.5433 |
| 0.5387 |
| 0.5403 |
| 0.5457 |
| 0.5472 |
| 0.5472 |
| 0.5498 |
| 0.5521 |
| 0.5482 |
| 0.5538 |
| 0.5535 |
| 0.5542 |
| 0.5538 |
| 0.5515 |
| 0.5554 |
| 0.5577 |
| 0.5540 |
| 0.5540 |
| 0.5541 |
| 0.5574 |
| 0.5529 |
| 0.5526 |
| 0.5563 |
| 0.5556 |
| 0.5565 |
| 0.5576 |
| 0.5569 |
| 0.5610 |
| 0.5591 |
| 0.5594 |
| 0.5574 |
| 0.5602 |
| 0.5610 |
| 0.5602 |
| 0.5610 |
| 0.5648 |
| 0.5693 |
| 0.5666 |
| 0.5687 |
| 0.5654 |
| 0.5636 |
| 0.5654 |
| 0.5634 |
| 0.5625 |
| 0.5606 |
| 0.5617 |
| 0.5636 |
| 0.5632 |
| 0.5636 |
| 0.5661 |
| 0.5617 |
| 0.5639 |
| 0.5687 |
| 0.5685 |
| 0.5737 |
| 0.5731 |
| 0.5768 |
| 0.5817 |
| 0.5756 |
| 0.5754 |
| 0.5684 |
| 0.5685 |
| 0.5703 |
| 0.5841 |
| 0.5862 |
| 0.5908 |
| 0.5852 |
| 0.5896 |
| 0.5918 |
| 0.5893 |
| 0.5858 |
| 0.5810 |
| 0.5876 |
| 0.5880 |
| 0.5842 |
| 0.5844 |
| 0.5787 |
| 0.5799 |
| 0.5730 |
| 0.5686 |
| 0.5674 |
| 0.5665 |
| 0.5671 |
| 0.5638 |
| 0.5647 |
| 0.5597 |
| 0.5628 |
| 0.5578 |
| 0.5676 |
| 0.5695 |
| 0.5765 |
| 0.5796 |
| 0.5684 |
| 0.5601 |
| 0.5607 |
| 0.5591 |
| 0.5607 |
| 0.5635 |
| 0.5627 |
| 0.5617 |
| 0.5668 |
| 0.5624 |
| 0.5715 |
| 0.5746 |
| 0.5735 |
| 0.5774 |
| 0.5769 |
| 0.5751 |
| 0.5771 |
| 0.5763 |
| 0.5757 |
| 0.5805 |
| 0.5778 |
| 0.5773 |
| 0.5785 |
| 0.5764 |
| 0.5757 |
| 0.5792 |
| 0.5806 |
| 0.5802 |
| 0.5834 |
| 0.5825 |
| 0.5861 |
| 0.5867 |
| 0.5878 |
| 0.5865 |
| 0.5857 |
| 0.5885 |
| 0.5825 |
| 0.5832 |
| 0.5734 |
| 0.5781 |
| 0.5632 |
| 0.5472 |
| 0.5483 |
| 0.5468 |
| 0.5461 |
| 0.5448 |
| 0.5504 |
| 0.5502 |
| 0.5610 |
| 0.5709 |
| 0.5742 |
| 0.5751 |
| 0.5725 |
| 0.5718 |
| 0.5895 |
| 0.5543 |
| 0.5603 |
| 0.5683 |
| 0.5787 |
| 0.5812 |
| 0.5938 |
| 0.6092 |
| 0.6074 |
| 0.6162 |
| 0.6203 |
| 0.6390 |
| 0.6499 |
| 0.6498 |
| 0.6519 |
| 0.6480 |
| 0.6538 |
| 0.6571 |
| 0.6617 |
| 0.6597 |
| 0.6591 |
| 0.6520 |
| 0.6628 |
| 0.6688 |
| 0.6674 |
| 0.6532 |
| 0.6614 |
| 0.6689 |
| 0.6726 |
| 0.6863 |
| 0.6861 |
| 0.6902 |
| 0.6905 |
| 0.6857 |
| 0.6713 |
| 0.6823 |
| 0.6827 |
| 0.6818 |
| 0.6795 |
| 0.6810 |
| 0.6806 |
| 0.6766 |
| 0.6820 |
| 0.6740 |
| 0.6472 |
| 0.6317 |
| 0.6536 |
| 0.6896 |
| 0.6888 |
| 0.6911 |
| 0.7007 |
| 0.6542 |
| 0.6620 |
| 0.7267 |
| 0.6396 |
| 0.5968 |
| 0.5994 |
| 0.5928 |
| 0.5959 |
| 0.5930 |
| 0.5314 |
| 0.5188 |
| 0.5146 |
| 0.4759 |
| 0.4733 |
| 0.4603 |
| 0.4494 |
| 0.4181 |
| 0.4149 |
| 0.4180 |
| 0.4146 |
| 0.4081 |
| 0.3904 |
| 0.3757 |
| 0.3817 |
| 0.3777 |
| 0.3727 |
| 0.4047 |
| 0.3951 |
| 0.3948 |
| 0.4034 |
| 0.4039 |
| 0.4186 |
| 0.4144 |
| 0.3905 |
| 0.3922 |
| 0.3923 |