História das diárias DOP /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso dominicano = 0.040951 Marco alemão
o mínimo em
1 Peso dominicano = 0.027259 Marco alemão
história preço de DEM / DOP
Date | DOP/DEM |
| 0.031209 |
| 0.031014 |
| 0.031038 |
| 0.030506 |
| 0.030747 |
| 0.030491 |
| 0.030329 |
| 0.030329 |
| 0.030649 |
| 0.030663 |
| 0.030966 |
| 0.030985 |
| 0.030907 |
| 0.030595 |
| 0.030561 |
| 0.030521 |
| 0.030468 |
| 0.030470 |
| 0.030760 |
| 0.031270 |
| 0.031839 |
| 0.031706 |
| 0.031407 |
| 0.031503 |
| 0.032140 |
| 0.032176 |
| 0.032413 |
| 0.032184 |
| 0.032619 |
| 0.032569 |
| 0.032809 |
| 0.032532 |
| 0.032247 |
| 0.032076 |
| 0.031804 |
| 0.031824 |
| 0.031651 |
| 0.031558 |
| 0.031622 |
| 0.031664 |
| 0.031454 |
| 0.031100 |
| 0.031945 |
| 0.032505 |
| 0.032573 |
| 0.032593 |
| 0.033194 |
| 0.033407 |
| 0.033397 |
| 0.033160 |
| 0.032933 |
| 0.032596 |
| 0.032696 |
| 0.032479 |
| 0.032673 |
| 0.033186 |
| 0.033058 |
| 0.033137 |
| 0.032693 |
| 0.032400 |
| 0.032252 |
| 0.031775 |
| 0.031751 |
| 0.031918 |
| 0.032229 |
| 0.032552 |
| 0.032835 |
| 0.033283 |
| 0.033647 |
| 0.034096 |
| 0.034579 |
| 0.034938 |
| 0.034887 |
| 0.036183 |
| 0.036609 |
| 0.036781 |
| 0.037147 |
| 0.037456 |
| 0.037211 |
| 0.037950 |
| 0.036573 |
| 0.036215 |
| 0.036926 |
| 0.036659 |
| 0.036696 |
| 0.035579 |
| 0.035225 |
| 0.034990 |
| 0.035203 |
| 0.035406 |
| 0.035515 |
| 0.034214 |
| 0.033907 |
| 0.033907 |
| 0.034027 |
| 0.033167 |
| 0.032975 |
| 0.033157 |
| 0.033999 |
| 0.033494 |
| 0.033750 |
| 0.033142 |
| 0.032314 |
| 0.032542 |
| 0.032660 |
| 0.031734 |
| 0.030530 |
| 0.030240 |
| 0.029648 |
| 0.030213 |
| 0.029890 |
| 0.029664 |
| 0.029976 |
| 0.030239 |
| 0.030213 |
| 0.030407 |
| 0.030545 |
| 0.030563 |
| 0.030593 |
| 0.030722 |
| 0.030415 |
| 0.029905 |
| 0.029884 |
| 0.029876 |
| 0.029851 |
| 0.030055 |
| 0.029856 |
| 0.029634 |
| 0.029428 |
| 0.029216 |
| 0.028990 |
| 0.029091 |
| 0.029178 |
| 0.029150 |
| 0.029137 |
| 0.028858 |
| 0.029028 |
| 0.029111 |
| 0.028921 |
| 0.028967 |
| 0.028750 |
| 0.028791 |
| 0.028267 |
| 0.028149 |
| 0.028107 |
| 0.028126 |
| 0.028293 |
| 0.028380 |
| 0.028493 |
| 0.028498 |
| 0.028524 |
| 0.028870 |
| 0.029171 |
| 0.029212 |
| 0.028761 |
| 0.028536 |
| 0.028027 |
| 0.027730 |
| 0.027848 |
| 0.028055 |
| 0.027921 |
| 0.027734 |
| 0.027749 |
| 0.027574 |
| 0.027442 |
| 0.027546 |
| 0.027465 |
| 0.027680 |
| 0.027709 |
| 0.028187 |
| 0.028327 |
| 0.028274 |
| 0.028286 |
| 0.028711 |
| 0.028380 |
| 0.028457 |
| 0.028360 |
| 0.028405 |
| 0.028646 |
| 0.028431 |
| 0.028207 |
| 0.028326 |
| 0.028085 |
| 0.028341 |
| 0.028158 |
| 0.028469 |
| 0.028269 |
| 0.028578 |
| 0.029249 |
| 0.029543 |
| 0.029655 |
| 0.029792 |
| 0.029742 |
| 0.029569 |
| 0.030122 |
| 0.031253 |
| 0.032384 |
| 0.032490 |
| 0.032996 |
| 0.032984 |
| 0.033337 |
| 0.033220 |
| 0.033215 |
| 0.033621 |
| 0.033041 |
| 0.033830 |
| 0.029719 |
| 0.032110 |
| 0.032769 |
| 0.033748 |
| 0.033799 |
| 0.033624 |
| 0.033380 |
| 0.033304 |
| 0.033071 |
| 0.033101 |
| 0.032982 |
| 0.032907 |
| 0.033239 |
| 0.033140 |
| 0.033307 |
| 0.033408 |
| 0.033553 |
| 0.033513 |
| 0.033575 |
| 0.033224 |
| 0.033333 |
| 0.033063 |
| 0.033624 |
| 0.034023 |
| 0.034349 |
| 0.034401 |
| 0.034608 |
| 0.034553 |
| 0.034609 |
| 0.034379 |
| 0.034528 |
| 0.034172 |
| 0.034068 |
| 0.034395 |
| 0.034259 |
| 0.034184 |
| 0.034288 |
| 0.034095 |
| 0.033941 |
| 0.034187 |
| 0.034149 |
| 0.034409 |
| 0.034582 |
| 0.034610 |
| 0.034437 |
| 0.034523 |
| 0.034382 |
| 0.034268 |
| 0.034215 |
| 0.034359 |
| 0.034507 |
| 0.034113 |
| 0.034053 |
| 0.034331 |
| 0.034060 |
| 0.033995 |
| 0.034220 |
| 0.034247 |
| 0.033892 |
| 0.034007 |
| 0.033939 |
| 0.033814 |
| 0.033758 |
| 0.033660 |
| 0.033878 |
| 0.034278 |
| 0.034227 |
| 0.034260 |
| 0.034309 |
| 0.033956 |
| 0.034909 |
| 0.034252 |
| 0.034438 |
| 0.034113 |
| 0.033797 |
| 0.034102 |
| 0.033864 |
| 0.033178 |
| 0.033539 |
| 0.033673 |
| 0.033664 |
| 0.033540 |
| 0.034153 |
| 0.034389 |
| 0.034025 |
| 0.033608 |
| 0.033569 |
| 0.033644 |
| 0.033608 |
| 0.033974 |
| 0.033760 |
| 0.033945 |
| 0.033513 |
| 0.033667 |
| 0.033908 |
| 0.033488 |
| 0.033083 |
| 0.033098 |
| 0.032666 |
| 0.032365 |
| 0.031894 |
| 0.032166 |
| 0.032226 |
| 0.031752 |
| 0.032087 |
| 0.032052 |
| 0.032277 |
| 0.032129 |
| 0.032522 |
| 0.032369 |
| 0.032561 |
| 0.032886 |
| 0.032864 |
| 0.033663 |
| 0.033725 |
| 0.034104 |
| 0.034282 |
| 0.034339 |
| 0.034189 |
| 0.034037 |
| 0.034520 |
| 0.034958 |
| 0.034658 |
| 0.034994 |
| 0.035183 |
| 0.035078 |
| 0.034479 |
| 0.034598 |
| 0.034161 |
| 0.034503 |
| 0.034840 |
| 0.035205 |
| 0.035073 |
| 0.034882 |
| 0.035351 |
| 0.035450 |
| 0.035948 |
| 0.036301 |
| 0.036331 |
| 0.037002 |
| 0.036931 |
| 0.036933 |
| 0.036806 |
| 0.037119 |
| 0.036855 |
| 0.037541 |
| 0.037875 |
| 0.038002 |
| 0.038095 |
| 0.039022 |
| 0.039113 |
| 0.038921 |
| 0.037977 |
| 0.038498 |
| 0.038870 |
| 0.039496 |
| 0.039308 |
| 0.039346 |
| 0.039402 |
| 0.039021 |
| 0.038967 |
| 0.039086 |
| 0.039788 |
| 0.039776 |
| 0.040261 |
| 0.040378 |
| 0.040594 |
| 0.039741 |
| 0.039031 |
| 0.039869 |
| 0.039888 |
| 0.039494 |
| 0.038390 |
| 0.038618 |
| 0.039199 |
| 0.038513 |
| 0.038088 |
| 0.037805 |
| 0.037754 |
| 0.037960 |
| 0.038074 |
| 0.038172 |
| 0.037930 |
| 0.037488 |
| 0.038067 |
| 0.038417 |
| 0.038436 |
| 0.038745 |
| 0.038424 |
| 0.038493 |
| 0.038262 |
| 0.038655 |
| 0.037720 |
| 0.037694 |
| 0.037930 |
| 0.038172 |
| 0.038022 |
| 0.037612 |
| 0.037616 |
| 0.037520 |
| 0.037943 |
| 0.037862 |
| 0.037525 |
| 0.037777 |
| 0.038375 |
| 0.038091 |
| 0.038625 |
| 0.038983 |
| 0.039017 |
| 0.038763 |
| 0.038099 |
| 0.038335 |
| 0.039367 |
| 0.039701 |
| 0.039511 |
| 0.039470 |
| 0.039477 |
| 0.039329 |
| 0.039711 |
| 0.039351 |
| 0.039721 |
| 0.040788 |
| 0.040557 |
| 0.040149 |