História das diárias DKK /INR desde terça, 30 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 12.4074 Rupia indiana
o mínimo em
1 Coroa dinamarquesa = 6.9545 Rupia indiana
história preço de INR / DKK
Date | DKK/INR |
| 12.0800 |
| 12.0606 |
| 11.9890 |
| 11.9073 |
| 11.8929 |
| 12.1269 |
| 12.0078 |
| 12.1233 |
| 12.0888 |
| 12.1356 |
| 12.0736 |
| 12.0600 |
| 12.0013 |
| 11.9934 |
| 11.9614 |
| 12.0857 |
| 12.1187 |
| 12.1582 |
| 12.1943 |
| 12.3170 |
| 12.2924 |
| 12.1809 |
| 12.0348 |
| 12.1280 |
| 12.2524 |
| 12.2312 |
| 11.9349 |
| 11.9597 |
| 11.8370 |
| 11.8703 |
| 11.7711 |
| 11.8135 |
| 11.7145 |
| 11.7933 |
| 11.9389 |
| 11.9512 |
| 11.9788 |
| 12.0119 |
| 12.1545 |
| 12.1911 |
| 12.2253 |
| 12.1365 |
| 12.1477 |
| 12.3791 |
| 12.1875 |
| 12.0083 |
| 12.0141 |
| 12.0233 |
| 11.8915 |
| 11.8650 |
| 11.8702 |
| 12.0237 |
| 12.0139 |
| 12.0774 |
| 12.0342 |
| 12.1422 |
| 12.0225 |
| 11.8714 |
| 11.7518 |
| 11.7807 |
| 11.8664 |
| 11.8967 |
| 11.9313 |
| 11.8993 |
| 11.9090 |
| 11.8877 |
| 11.8595 |
| 11.8732 |
| 11.8608 |
| 11.7812 |
| 11.7133 |
| 11.5588 |
| 11.3569 |
| 11.2581 |
| 11.2363 |
| 11.0187 |
| 10.9837 |
| 10.9972 |
| 10.8775 |
| 10.7602 |
| 10.7763 |
| 10.5575 |
| 10.7490 |
| 10.8094 |
| 10.7169 |
| 10.7636 |
| 10.6740 |
| 10.8696 |
| 10.9095 |
| 10.8836 |
| 10.9460 |
| 10.9092 |
| 10.7320 |
| 11.0691 |
| 11.1528 |
| 11.0189 |
| 10.9421 |
| 11.1828 |
| 11.2302 |
| 11.1337 |
| 10.9146 |
| 10.9873 |
| 10.8110 |
| 11.0218 |
| 11.2988 |
| 11.2501 |
| 11.2539 |
| 11.3512 |
| 11.3764 |
| 11.4968 |
| 11.4752 |
| 11.2515 |
| 11.3557 |
| 11.3847 |
| 11.2787 |
| 11.3064 |
| 11.4237 |
| 11.4894 |
| 11.5060 |
| 11.4394 |
| 11.3976 |
| 11.2514 |
| 11.3764 |
| 11.5151 |
| 11.6683 |
| 11.7178 |
| 11.7432 |
| 11.7092 |
| 11.6479 |
| 11.6118 |
| 11.6165 |
| 11.6795 |
| 11.6738 |
| 11.6462 |
| 11.7027 |
| 11.7428 |
| 11.7509 |
| 11.8656 |
| 11.7918 |
| 11.8887 |
| 11.8898 |
| 11.8560 |
| 11.9162 |
| 11.8754 |
| 11.9294 |
| 11.9355 |
| 11.9229 |
| 11.9634 |
| 11.9786 |
| 12.0007 |
| 11.9732 |
| 12.1539 |
| 12.1259 |
| 12.0105 |
| 11.6409 |
| 11.5120 |
| 11.6145 |
| 11.6298 |
| 11.6863 |
| 11.8790 |
| 11.8519 |
| 11.8506 |
| 11.8174 |
| 11.8644 |
| 11.9103 |
| 11.8824 |
| 12.0196 |
| 12.0372 |
| 12.0873 |
| 12.1602 |
| 12.0235 |
| 12.0068 |
| 11.8679 |
| 11.8094 |
| 11.8523 |
| 11.7432 |
| 11.6390 |
| 11.7362 |
| 11.6068 |
| 11.6443 |
| 11.5846 |
| 11.5694 |
| 11.6330 |
| 11.7054 |
| 11.6659 |
| 11.7775 |
| 11.7569 |
| 11.9182 |
| 11.8030 |
| 11.8705 |
| 11.8282 |
| 11.5024 |
| 11.4614 |
| 11.3262 |
| 11.3956 |
| 11.4651 |
| 11.5539 |
| 11.4338 |
| 11.2682 |
| 11.0973 |
| 11.0684 |
| 11.0048 |
| 11.0551 |
| 11.0592 |
| 11.1572 |
| 11.1542 |
| 10.9908 |
| 11.1373 |
| 11.0367 |
| 11.1016 |
| 11.3635 |
| 10.8615 |
| 10.4627 |
| 10.3513 |
| 10.4107 |
| 10.5585 |
| 10.5360 |
| 10.5495 |
| 10.5374 |
| 10.7555 |
| 10.6925 |
| 10.5735 |
| 10.5648 |
| 10.5079 |
| 10.6195 |
| 10.5642 |
| 10.6606 |
| 10.5694 |
| 10.5437 |
| 10.5100 |
| 10.5865 |
| 10.5178 |
| 10.4422 |
| 10.3130 |
| 10.4246 |
| 10.5741 |
| 10.6301 |
| 10.5835 |
| 10.7219 |
| 10.6647 |
| 10.7126 |
| 10.7188 |
| 10.2590 |
| 10.3445 |
| 10.3358 |
| 10.3162 |
| 10.4207 |
| 10.5748 |
| 10.5043 |
| 10.5377 |
| 10.4173 |
| 10.4196 |
| 10.4431 |
| 10.6214 |
| 10.4135 |
| 10.4607 |
| 10.5103 |
| 10.5242 |
| 10.4874 |
| 10.3866 |
| 10.4509 |
| 10.4251 |
| 10.5348 |
| 10.7740 |
| 10.7895 |
| 10.8233 |
| 10.7664 |
| 10.9823 |
| 10.8847 |
| 10.8410 |
| 10.8813 |
| 10.7335 |
| 10.6842 |
| 10.7074 |
| 10.8814 |
| 11.0330 |
| 10.7300 |
| 10.7570 |
| 11.0052 |
| 10.9736 |
| 11.1443 |
| 11.2198 |
| 11.3259 |
| 11.4528 |
| 11.3838 |
| 11.3916 |
| 11.4540 |
| 11.3464 |
| 11.2830 |
| 11.0860 |
| 10.9595 |
| 10.7495 |
| 10.7008 |
| 10.6734 |
| 10.7974 |
| 10.8213 |
| 10.7595 |
| 10.8307 |
| 10.7350 |
| 10.6950 |
| 10.6248 |
| 10.6662 |
| 10.5431 |
| 10.5233 |
| 10.7841 |
| 10.8415 |
| 10.7538 |
| 10.7775 |
| 10.9100 |
| 10.8810 |
| 10.7331 |
| 10.7516 |
| 10.8290 |
| 10.8011 |
| 10.7603 |
| 10.7674 |
| 10.7167 |
| 10.7423 |
| 10.6181 |
| 10.6858 |
| 10.5946 |
| 10.5211 |
| 10.4620 |
| 10.2000 |
| 10.3063 |
| 10.2101 |
| 10.1663 |
| 10.1844 |
| 10.2642 |
| 10.3079 |
| 10.2570 |
| 10.2606 |
| 10.0793 |
| 10.1542 |
| 10.2715 |
| 10.2517 |
| 10.3205 |
| 10.3373 |
| 10.4019 |
| 10.3216 |
| 10.2849 |
| 10.2409 |
| 10.2602 |
| 10.1892 |
| 10.1631 |
| 10.1269 |
| 10.2043 |
| 10.0755 |
| 9.9267 |
| 9.8810 |
| 9.9188 |
| 9.6898 |
| 9.6650 |
| 9.7097 |
| 9.7375 |
| 9.6523 |
| 9.7382 |
| 9.4572 |
| 9.4545 |
| 9.4289 |
| 9.4250 |
| 9.2233 |
| 9.2063 |
| 9.3196 |
| 9.4891 |
| 9.4379 |
| 9.4813 |
| 9.4894 |
| 9.5021 |
| 9.5550 |
| 9.5339 |
| 9.7133 |
| 9.7659 |
| 9.8609 |
| 9.7096 |
| 9.7030 |
| 9.5927 |
| 9.5340 |
| 9.4960 |
| 9.6492 |
| 9.8406 |
| 9.7864 |
| 9.7495 |
| 9.7881 |
| 9.9129 |
| 9.8439 |
| 9.7791 |
| 9.8793 |
| 9.9585 |
| 10.0238 |
| 10.0570 |
| 10.0480 |
| 10.0832 |
| 9.9657 |
| 10.0984 |
| 10.2239 |
| 10.0540 |
| 9.9611 |
| 10.0154 |
| 9.9638 |
| 9.9847 |
| 9.9820 |
| 10.0765 |
| 10.0521 |
| 10.2877 |
| 10.1497 |
| 10.1266 |
| 10.0670 |
| 10.1721 |
| 10.1958 |
| 10.2366 |
| 10.1834 |
| 10.0915 |
| 10.1029 |
| 10.1860 |
| 10.1650 |
| 10.0192 |
| 10.0605 |
| 10.0021 |
| 9.8747 |
| 10.1314 |
| 10.2142 |
| 10.3215 |
| 10.1552 |
| 9.9297 |
| 9.8063 |
| 9.8918 |
| 9.7400 |
| 9.6735 |
| 9.6899 |
| 9.6490 |
| 9.8417 |
| 9.7591 |
| 9.4740 |
| 9.4802 |
| 9.5370 |
| 9.5625 |
| 9.6759 |
| 9.6181 |
| 9.8587 |
| 9.8585 |
| 9.7806 |
| 9.9718 |
| 9.8787 |
| 10.0569 |
| 9.9934 |
| 9.9680 |
| 10.3318 |
| 9.7062 |
| 9.4084 |
| 9.4158 |
| 9.5183 |
| 9.2249 |
| 9.3711 |
| 9.3860 |
| 9.5710 |
| 9.6581 |
| 9.6788 |
| 9.6560 |
| 9.3362 |
| 9.3573 |
| 9.6744 |
| 9.5614 |
| 9.5098 |
| 9.2398 |
| 9.0732 |
| 8.8328 |
| 9.0835 |
| 9.0839 |
| 9.1251 |
| 8.8857 |
| 9.1183 |
| 9.2788 |
| 9.4641 |
| 9.4905 |
| 9.4526 |
| 9.4116 |
| 9.2578 |
| 9.6218 |
| 9.8795 |
| 10.1741 |
| 10.4107 |
| 10.3968 |
| 10.5600 |
| 10.2335 |
| 10.3901 |
| 10.3252 |
| 10.3421 |
| 10.2730 |
| 10.3032 |
| 10.4427 |
| 10.5219 |
| 10.4310 |
| 10.4463 |
| 10.4940 |
| 10.5035 |
| 10.6208 |
| 10.4570 |
| 10.6704 |
| 10.7105 |
| 10.9032 |
| 10.9815 |
| 10.9690 |
| 10.8205 |
| 10.9278 |
| 10.9746 |
| 10.9311 |
| 11.0250 |
| 10.9762 |
| 10.9301 |
| 10.7798 |
| 10.7859 |
| 10.7146 |
| 10.7290 |
| 11.0332 |
| 11.1841 |
| 11.2547 |
| 11.1678 |
| 11.1579 |
| 11.0523 |
| 11.0548 |
| 11.2687 |
| 11.4075 |
| 11.3274 |
| 11.4266 |
| 11.4167 |
| 11.3547 |
| 11.3955 |
| 11.3324 |
| 11.5475 |
| 11.1836 |
| 11.2538 |
| 11.3747 |
| 11.4327 |
| 11.3709 |
| 11.3980 |
| 11.2483 |
| 11.3177 |
| 11.3311 |
| 11.3103 |
| 11.3612 |
| 11.1964 |
| 11.3660 |
| 11.2366 |
| 11.1445 |
| 11.2184 |
| 11.3539 |
| 11.3396 |
| 11.2723 |
| 11.5224 |
| 11.7211 |
| 11.5252 |
| 11.2844 |
| 10.8884 |
| 10.8387 |
| 10.5595 |
| 10.5258 |
| 10.4860 |
| 10.4819 |
| 10.3936 |
| 10.5107 |
| 10.3634 |
| 10.2797 |
| 9.9190 |
| 9.6504 |
| 9.5059 |
| 9.5443 |
| 9.4855 |
| 9.5087 |
| 9.4766 |
| 9.5661 |
| 9.5350 |
| 9.3503 |
| 9.3843 |
| 9.4179 |
| 9.4957 |
| 9.5973 |
| 9.4724 |
| 9.7029 |
| 9.6558 |
| 9.6623 |
| 9.7149 |
| 9.5907 |
| 9.7753 |
| 9.6710 |
| 9.7139 |
| 9.7233 |
| 9.6629 |
| 9.4405 |
| 9.5693 |
| 9.6726 |
| 9.4333 |
| 9.3593 |
| 9.3551 |
| 9.3540 |
| 9.3730 |
| 9.2110 |
| 9.1292 |
| 9.0624 |
| 9.2617 |
| 9.4905 |
| 9.5057 |
| 9.3724 |
| 9.3572 |
| 9.2061 |
| 9.1749 |
| 9.2487 |
| 9.1377 |
| 9.1092 |
| 9.0702 |
| 9.2358 |
| 9.3904 |
| 9.5830 |
| 9.4799 |
| 9.3838 |
| 9.3371 |
| 9.3279 |
| 9.4441 |
| 9.3263 |
| 9.2786 |
| 9.3642 |
| 9.2691 |
| 9.0638 |
| 8.9953 |
| 9.0989 |
| 9.1481 |
| 8.9084 |
| 8.8295 |
| 8.8592 |
| 8.9101 |
| 8.7662 |
| 8.7474 |
| 8.6347 |
| 8.7741 |
| 8.7585 |
| 8.7592 |
| 8.9900 |
| 9.2758 |
| 9.2717 |
| 9.2609 |
| 9.3796 |
| 9.2758 |
| 9.3291 |
| 9.4607 |
| 9.2300 |
| 9.0538 |
| 9.1337 |
| 9.2880 |
| 9.0568 |
| 8.9439 |
| 8.7721 |
| 8.9759 |
| 8.7633 |
| 8.6544 |
| 8.7290 |
| 8.9541 |
| 8.8151 |
| 8.7417 |
| 8.5941 |
| 8.4868 |
| 8.5615 |
| 8.4016 |
| 8.3776 |
| 8.6415 |
| 8.5960 |
| 8.6056 |
| 8.6420 |
| 8.7690 |
| 8.6395 |
| 8.5001 |
| 8.5812 |
| 8.6060 |
| 8.8229 |
| 8.6845 |
| 8.4888 |
| 8.5907 |
| 8.4821 |
| 8.4547 |
| 8.5625 |
| 8.4331 |
| 8.4526 |
| 8.3809 |
| 8.2569 |
| 8.2055 |
| 8.2590 |
| 8.4383 |
| 8.3219 |
| 8.1444 |
| 7.8854 |
| 7.9980 |
| 7.9744 |
| 8.0054 |
| 8.0686 |
| 8.0056 |
| 8.0787 |
| 8.3096 |
| 8.2405 |
| 8.2867 |
| 8.2833 |
| 8.3327 |
| 8.2804 |
| 8.2935 |
| 8.1852 |
| 8.1365 |
| 8.0199 |
| 7.9916 |
| 8.0498 |
| 7.9927 |
| 7.9359 |
| 8.0484 |
| 8.1959 |
| 8.1262 |
| 8.1753 |
| 8.1897 |
| 7.8885 |
| 7.8726 |
| 7.6508 |
| 7.6065 |
| 7.6563 |
| 7.5708 |
| 7.6869 |
| 7.8059 |
| 7.5632 |
| 7.7839 |
| 7.8949 |
| 7.9488 |
| 8.0798 |
| 8.1061 |
| 8.0574 |
| 8.1329 |
| 8.2659 |
| 8.3813 |
| 8.3372 |
| 8.3708 |
| 8.4406 |
| 8.4777 |
| 8.6021 |
| 8.6523 |
| 8.7746 |
| 8.8016 |
| 8.8519 |
| 8.9586 |
| 9.0006 |
| 9.0180 |
| 9.1842 |
| 9.2523 |
| 9.3640 |
| 9.3425 |
| 9.2779 |
| 9.3497 |
| 9.3165 |
| 9.3774 |
| 9.2409 |
| 9.2180 |
| 9.3306 |
| 9.4076 |
| 9.4719 |
| 9.5406 |
| 9.3644 |
| 9.3798 |
| 9.3383 |
| 9.2416 |
| 9.0936 |
| 9.1565 |
| 9.2146 |
| 9.1951 |
| 9.2089 |
| 9.0749 |
| 9.0722 |
| 9.0213 |
| 8.8527 |
| 8.8559 |
| 8.9435 |
| 8.8849 |
| 8.6622 |
| 9.0249 |
| 8.8832 |
| 8.8335 |
| 8.6905 |
| 8.9190 |
| 9.0216 |
| 9.0667 |
| 9.1756 |
| 8.9631 |
| 8.7754 |
| 8.7715 |
| 8.5086 |
| 8.3534 |
| 8.4895 |
| 8.3601 |
| 8.5131 |
| 8.6079 |
| 8.7577 |
| 8.8434 |
| 9.2023 |
| 8.9437 |
| 8.6939 |
| 8.5627 |
| 8.4716 |
| 8.5997 |
| 8.3733 |
| 8.1486 |
| 8.3143 |
| 8.3328 |
| 8.7861 |
| 8.7858 |
| 8.6789 |
| 9.0151 |
| 8.9175 |
| 8.7223 |
| 8.4785 |
| 8.6594 |
| 8.6624 |
| 8.5925 |
| 8.4612 |
| 8.8629 |
| 8.9774 |
| 9.0724 |
| 9.1141 |
| 9.0927 |
| 9.0764 |
| 8.9351 |
| 8.9123 |
| 9.0350 |
| 8.8320 |
| 9.0091 |
| 8.8402 |
| 8.7205 |
| 8.4391 |
| 8.4118 |
| 8.5037 |
| 8.4760 |
| 8.4142 |
| 8.4812 |
| 8.2904 |
| 8.5643 |
| 8.3202 |
| 8.2248 |
| 7.9314 |
| 7.7990 |
| 7.7254 |
| 7.8060 |
| 7.7939 |
| 7.6781 |
| 7.8296 |
| 7.7350 |
| 7.7380 |
| 7.5969 |
| 7.6129 |
| 7.7535 |
| 7.7554 |
| 7.8937 |
| 7.7214 |
| 7.6816 |
| 7.6212 |
| 7.5999 |
| 7.5561 |
| 7.4778 |
| 7.4694 |
| 7.5852 |
| 7.4886 |
| 7.5445 |
| 7.4921 |
| 7.4432 |
| 7.5128 |
| 7.4246 |
| 7.4197 |
| 7.4656 |
| 7.4121 |
| 7.4590 |
| 7.4599 |
| 7.3832 |
| 7.4114 |
| 7.3718 |
| 7.3109 |
| 7.2876 |
| 7.3098 |
| 7.3018 |
| 7.3087 |
| 7.3896 |
| 7.4275 |
| 7.5064 |
| 7.5678 |
| 7.5944 |
| 7.6519 |
| 7.7299 |
| 7.7231 |
| 7.8578 |
| 7.8017 |
| 7.8056 |
| 7.7769 |
| 7.7555 |
| 7.6516 |
| 7.6398 |
| 7.6582 |
| 7.6667 |
| 7.6861 |
| 7.7502 |
| 7.8231 |
| 7.8462 |
| 7.8435 |
| 7.9224 |
| 7.9486 |
| 7.8474 |
| 7.7260 |
| 7.7145 |
| 7.6424 |
| 7.6655 |
| 7.6310 |
| 7.6243 |
| 7.7211 |
| 7.8166 |
| 7.8447 |
| 7.8318 |
| 7.8682 |
| 7.9813 |
| 7.9724 |
| 8.0364 |
| 7.9407 |
| 8.0172 |
| 7.9578 |
| 7.9330 |
| 7.8431 |
| 7.8618 |
| 7.8859 |
| 7.7989 |
| 7.7330 |
| 7.7270 |
| 7.9434 |
| 7.8696 |
| 7.8059 |
| 7.8046 |
| 7.6566 |
| 7.5708 |
| 7.4455 |
| 7.3734 |
| 7.2477 |
| 7.2058 |
| 7.1882 |
| 7.2289 |
| 7.1005 |
| 7.1176 |
| 7.0614 |
| 7.0939 |
| 7.0402 |
| 7.0806 |
| 7.1347 |
| 7.2716 |
| 7.1763 |
| 7.1590 |
| 7.1406 |
| 7.1690 |
| 7.2339 |
| 7.3827 |
| 7.3175 |
| 7.2515 |
| 7.2169 |
| 7.1565 |
| 7.2512 |
| 7.2551 |
| 7.2379 |
| 7.2304 |
| 7.2416 |
| 7.0707 |
| 7.0820 |
| 7.1416 |
| 7.2197 |
| 7.3713 |
| 7.2141 |
| 7.1530 |
| 7.2077 |
| 7.2062 |
| 7.0971 |
| 7.0316 |
| 7.0416 |
| 7.0279 |
| 6.9555 |
| 7.0962 |
| 7.1305 |
| 7.0647 |
| 7.1898 |
| 7.3094 |
| 7.3326 |
| 7.3701 |
| 7.4939 |
| 7.5220 |
| 7.6030 |
| 7.6179 |
| 7.6012 |
| 7.5450 |
| 7.5712 |
| 7.7262 |
| 7.8032 |
| 7.7372 |
| 7.7676 |
| 7.6797 |
| 7.6096 |
| 7.4799 |
| 7.6539 |
| 7.6671 |
| 7.6752 |
| 7.7183 |
| 7.8764 |
| 7.9758 |
| 7.8945 |
| 7.8912 |
| 7.8802 |
| 7.9826 |
| 7.8920 |
| 7.8501 |
| 7.8424 |
| 7.7762 |
| 7.8427 |
| 7.6919 |
| 7.6237 |
| 7.5686 |
| 7.5731 |
| 7.4895 |
| 7.5918 |
| 7.5338 |
| 7.5006 |
| 7.6034 |
| 7.6902 |
| 7.6467 |
| 7.4989 |
| 7.5613 |
| 7.6959 |
| 7.6096 |
| 7.5460 |
| 7.5444 |
| 7.4735 |
| 7.3372 |
| 7.4651 |
| 7.4667 |
| 7.2865 |
| 7.3465 |
| 7.1562 |
| 7.1856 |
| 7.0339 |
| 7.0905 |
| 7.0936 |
| 7.0741 |