História das diárias DJF /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco djibutiense = 70 326 676 420.2592 Bolívar venezuelano
o mínimo em
1 Franco djibutiense = 29.3926 Bolívar venezuelano
Date | DJF/VEB |
---|---|
1 469 867.3803 | |
1 490 006.8773 | |
1 478 696.2179 | |
1 483 562.3779 | |
1 483 623.7044 | |
1 487 882.4775 | |
1 469 506.6637 | |
1 487 835.7113 | |
1 473 755.2778 | |
1 462 782.2047 | |
1 462 161.3413 | |
1 469 157.1060 | |
1 470 488.5230 | |
1 472 936.0192 | |
1 473 185.0661 | |
1 471 127.4300 | |
1 471 759.5381 | |
1 466 814.7421 | |
1 461 157.4664 | |
1 455 490.5783 | |
1 453 078.0283 | |
1 455 426.9500 | |
1 458 995.6480 | |
1 467 867.5577 | |
1 468 203.4770 | |
1 464 335.7864 | |
1 463 242.2025 | |
1 479 110.6254 | |
1 481 961.2394 | |
1 485 327.5765 | |
1 477 900.0865 | |
1 488 131.7815 | |
1 485 772.3037 | |
1 496 427.0003 | |
1 489 650.4128 | |
1 475 175.6650 | |
1 473 274.1752 | |
1 475 294.4242 | |
1 469 916.0048 | |
1 466 296.9701 | |
1 465 754.4832 | |
1 456 411.4096 | |
1 456 404.5438 | |
1 459 094.8673 | |
1 441 485.5535 | |
1 453 194.0436 | |
1 460 547.4543 | |
1 465 194.4757 | |
1 460 588.8525 | |
1 464 173.0886 | |
1 467 995.2516 | |
1 472 229.3710 | |
1 461 681.6792 | |
1 452 808.6522 | |
1 448 581.0800 | |
1 450 477.8743 | |
1 441 902.6463 | |
1 451 696.7657 | |
1 459 177.0393 | |
1 462 594.1264 | |
1 464 511.5468 | |
1 459 061.0951 | |
1 454 333.4608 | |
1 462 164.8263 | |
1 450 390.4955 | |
1 446 707.4420 | |
1 445 862.0224 | |
1 457 926.6338 | |
1 464 058.4840 | |
1 465 181.6918 | |
1 467 423.6280 | |
1 472 681.3995 | |
1 481 204.5791 | |
1 498 601.1137 | |
1 495 788.9196 | |
1 489 353.2522 | |
1 512 648.2457 | |
1 523 237.8529 | |
1 528 842.5860 | |
1 510 703.5732 | |
1 534 618.8113 | |
1 516 608.8023 | |
1 538 131.7320 | |
1 503 770.0706 | |
1 497 689.1362 | |
1 504 886.2874 | |
1 492 899.8694 | |
1 502 214.9145 | |
1 480 898.6157 | |
1 478 594.9567 | |
1 467 619.4437 | |
1 480 002.8579 | |
1 480 599.2128 | |
1 488 468.6656 | |
1 465 779.2425 | |
1 456 156.8253 | |
1 455 576.5495 | |
1 465 946.6027 | |
1 449 794.0268 | |
1 439 505.6963 | |
1 441 509.2157 | |
1 463 585.1925 | |
1 454 354.9534 | |
1 453 674.5477 | |
1 445 500.6869 | |
1 414 001.4378 | |
1 416 625.2045 | |
1 411 146.7411 | |
1 395 898.0111 | |
1 395 524.5380 | |
1 394 592.6886 | |
1 387 209.3650 | |
1 392 105.8686 | |
1 391 894.8456 | |
1 389 807.6440 | |
1 392 098.7116 | |
1 400 706.6962 | |
1 390 219.4917 | |
1 396 842.9494 | |
1 395 242.9301 | |
1 395 863.4150 | |
1 392 849.1498 | |
1 399 873.1053 | |
1 397 467.5039 | |
1 382 835.2743 | |
1 380 066.4548 | |
1 378 076.0410 | |
1 381 165.4637 | |
1 384 276.9497 | |
1 382 161.1089 | |
1 375 878.1470 | |
1 372 589.3965 | |
1 367 571.7323 | |
1 363 955.0728 | |
1 371 370.4801 | |
1 371 869.9187 | |
1 369 744.6928 | |
1 375 164.5438 | |
1 367 448.4181 | |
1 369 708.1577 | |
1 372 182.2450 | |
1 367 939.4953 | |
1 372 000.6439 | |
1 362 416.1074 | |
1 364 280.2911 | |
1 353 582.2009 | |
1 349 541.4958 | |
1 346 861.3326 | |
1 350 562.3971 | |
1 351 562.8609 | |
1 355 041.4920 | |
1 358 875.1002 | |
1 357 538.7305 | |
1 359 196.3944 | |
1 367 195.5676 | |
1 370 076.7543 | |
1 374 569.4138 | |
1 363 992.8447 | |
1 369 642.5779 | |
1 358 003.9719 | |
1 348 651.6439 | |
1 350 369.2872 | |
1 355 545.0939 | |
1 358 314.5916 | |
1 353 862.2371 | |
1 358 818.8793 | |
1 354 252.3863 | |
1 351 592.4560 | |
1 348 022.1159 | |
1 350 897.4171 | |
1 356 865.8269 | |
1 360 886.6013 | |
1 368 672.3973 | |
1 372 662.1775 | |
1 368 686.5577 | |
1 374 830.8654 | |
1 384 724.5006 | |
1 377 380.3011 | |
1 380 757.1324 | |
1 376 591.0204 | |
1 379 054.8172 | |
1 385 504.0956 | |
1 382 964.6007 | |
1 380 188.4426 | |
1 378 742.1521 | |
1 376 025.5456 | |
1 386 748.6976 | |
1 379 197.6156 | |
1 389 766.1728 | |
1 384 302.5368 | |
1 386 991.4819 | |
1 402 817.5096 | |
1 405 566.7776 | |
1 408 959.1215 | |
1 418 491.9703 | |
1 407 292.3048 | |
1 402 907.3799 | |
1 411 531.1214 | |
1 420 932.0053 | |
1 432 237.3573 | |
1 425 274.8723 | |
1 435 411.0255 | |
1 432 938.6426 | |
1 433 595.3511 | |
70 326 676 420.2592 | |
1 419 635.9670 | |
1 434 987.9583 | |
1 423 871.9602 | |
1 452 026.9107 | |
1 413 619.6245 | |
1 400 589.4210 | |
1 411 362.9949 | |
1 426 873.7249 | |
1 426 927.5625 | |
1 427 744.8316 | |
1 416 862.5997 | |
1 417 862.2943 | |
1 414 407.8008 | |
1 411 935.3147 | |
1 407 926.0278 | |
1 408 637.1408 | |
1 414 440.0055 | |
1 412 014.8079 | |
1 416 726.7557 | |
1 414 521.9609 | |
1 420 339.9170 | |
1 416 385.9407 | |
1 420 598.0405 | |
1 417 147.8177 | |
1 416 351.6666 | |
1 417 101.1733 | |
1 425 324.7746 | |
1 429 699.3001 | |
1 429 111.7455 | |
1 424 585.3150 | |
1 426 055.7090 | |
1 422 866.2676 | |
1 434 517.5585 | |
1 423 110.3960 | |
1 424 304.7882 | |
1 414 736.3887 | |
1 411 193.7092 | |
1 414 928.4285 | |
1 412 566.7310 | |
1 409 990.8195 | |
1 412 228.8067 | |
1 412 660.3441 | |
1 400 824.7768 | |
1 413 934.4673 | |
1 406 151.0674 | |
1 405 328.9907 | |
1 412 933.8252 | |
1 414 880.4554 | |
1 409 827.5405 | |
1 407 185.2985 | |
1 406 422.6173 | |
1 404 234.3034 | |
1 403 446.0144 | |
1 404 209.3498 | |
1 408 984.7079 | |
1 401 826.8467 | |
1 401 143.8030 | |
1 403 751.2783 | |
1 400 808.5332 | |
1 397 473.7217 | |
1 400 423.1501 | |
1 408 018.2455 | |
1 397 990.2064 | |
1 395 585.3881 | |
1 404 217.2574 | |
1 395 638.0801 | |
1 396 089.5030 | |
1 397 892.2465 | |
1 407 169.3169 | |
1 409 735.0433 | |
1 416 643.1678 | |
1 408 069.8629 | |
1 412 739.8007 | |
1 403 348.5690 | |
1 418 797.2182 | |
1 402 546.5037 | |
1 407 856.8044 | |
1 405 606.8446 | |
1 395 137.2351 | |
1 403 363.7261 | |
1 400 557.9004 | |
1 391 424.2692 | |
1 389 069.9941 | |
1 393 852.6238 | |
1 395 931.2559 | |
1 388 474.1657 | |
1 384 494.2974 | |
1 394 300.2118 | |
1 160 154.1242 | |
966 169.3452 | |
671 220.5057 | |
672 852.5930 | |
646 249.2713 | |
538 236.9547 | |
448 276.3422 | |
447 627.4208 | |
448 960.6498 | |
449 424.2829 | |
443 175.7122 | |
440 182.4091 | |
394 453.5804 | |
388 658.5585 | |
389 022.3932 | |
378 215.0907 | |
335 008.8759 | |
279 341.8983 | |
279 859.3491 | |
246 203.7344 | |
206 116.8070 | |
224 640.5998 | |
163 405.1177 | |
140 949.3705 | |
140 287.1560 | |
56.2503 | |
55.9942 | |
55.6785 | |
54.8825 | |
55.8944 | |
55.3190 | |
55.7114 | |
55.8490 | |
55.8338 | |
55.9101 | |
55.5918 | |
55.9443 | |
55.7012 | |
55.6634 | |
55.9122 | |
55.5722 | |
55.9478 | |
55.9130 | |
55.8071 | |
55.9762 | |
55.8582 | |
55.5478 | |
55.8326 | |
56.1255 | |
55.9122 | |
55.3264 | |
55.7811 | |
55.6802 | |
55.8415 | |
55.9521 | |
55.8795 | |
56.0063 | |
55.8844 | |
55.6923 | |
56.1345 | |
55.7586 | |
55.9723 | |
55.9841 | |
56.6616 | |
55.8077 | |
56.2529 | |
55.6682 | |
56.0154 | |
56.0369 | |
56.1147 | |
56.0571 | |
56.1772 | |
56.1120 | |
56.3471 | |
56.2183 | |
55.7415 | |
55.9146 | |
55.6322 | |
56.2943 | |
55.8857 | |
56.4690 | |
56.1117 | |
56.0888 | |
56.1803 | |
55.6181 | |
55.8334 | |
55.9582 | |
56.5760 | |
55.9222 | |
56.1321 | |
56.0865 | |
56.2362 | |
56.6105 | |
56.6995 | |
56.6346 | |
56.0072 | |
56.7259 | |
56.8471 | |
56.1796 | |
56.2950 | |
56.5389 | |
56.3883 | |
56.5847 | |
56.5141 | |
40.1976 | |
40.1650 | |
40.1974 | |
40.2602 | |
40.2028 | |
39.8138 | |
40.2149 | |
40.1682 | |
40.2629 | |
40.3004 | |
40.1156 | |
40.1768 | |
40.1516 | |
40.1117 | |
40.3136 | |
40.1798 | |
39.9880 | |
29.6806 | |
29.7085 | |
29.8834 | |
29.7289 | |
29.8517 | |
29.8320 | |
29.8731 | |
29.7986 | |
29.7587 | |
29.7131 | |
29.8170 | |
29.7621 | |
29.7586 | |
29.7416 | |
29.9003 | |
29.7588 | |
29.8425 | |
29.8060 |