História das diárias DJF /UGX desde sexta, 26 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 24.9792 Xelim ugandense
o mínimo em
1 Franco djibutiense = 8.8158 Xelim ugandense
história preço de UGX / DJF
Date | DJF/UGX |
| 21.2205 |
| 21.4708 |
| 21.4909 |
| 21.3841 |
| 21.4362 |
| 21.8872 |
| 21.9195 |
| 21.8214 |
| 21.9767 |
| 22.0578 |
| 22.2203 |
| 21.8017 |
| 21.7042 |
| 21.4737 |
| 21.4502 |
| 21.4175 |
| 21.4125 |
| 21.3316 |
| 21.3166 |
| 21.1984 |
| 21.1924 |
| 21.3760 |
| 21.3370 |
| 21.3790 |
| 21.2242 |
| 21.2289 |
| 21.1850 |
| 21.1664 |
| 21.1051 |
| 21.0997 |
| 21.0559 |
| 21.1251 |
| 21.1607 |
| 21.0403 |
| 20.8912 |
| 20.9313 |
| 20.8382 |
| 20.9344 |
| 20.8874 |
| 20.3077 |
| 20.3270 |
| 20.5230 |
| 20.6133 |
| 20.7483 |
| 20.6301 |
| 20.6955 |
| 20.7859 |
| 20.9260 |
| 20.9782 |
| 21.0250 |
| 20.9459 |
| 20.9091 |
| 20.9331 |
| 20.9583 |
| 21.0146 |
| 20.9833 |
| 20.9281 |
| 20.8373 |
| 20.9360 |
| 20.6820 |
| 20.6004 |
| 20.6667 |
| 20.7181 |
| 20.6876 |
| 20.6667 |
| 20.9134 |
| 20.9550 |
| 20.4704 |
| 20.5460 |
| 20.7656 |
| 20.9208 |
| 21.0054 |
| 21.0620 |
| 21.0927 |
| 21.2539 |
| 21.3445 |
| 21.4201 |
| 21.5035 |
| 21.5028 |
| 21.6276 |
| 21.5840 |
| 21.4807 |
| 21.4086 |
| 21.4733 |
| 21.5325 |
| 21.6457 |
| 21.0980 |
| 21.7634 |
| 21.7107 |
| 21.6115 |
| 21.2721 |
| 21.1714 |
| 21.0642 |
| 21.0539 |
| 20.9515 |
| 20.9228 |
| 21.0650 |
| 21.0531 |
| 20.5452 |
| 20.3971 |
| 20.0801 |
| 19.9484 |
| 19.8009 |
| 20.1381 |
| 20.2045 |
| 20.1816 |
| 19.9313 |
| 19.7445 |
| 19.7503 |
| 19.6550 |
| 19.7000 |
| 19.8392 |
| 19.8007 |
| 19.8357 |
| 19.9469 |
| 19.9047 |
| 19.9130 |
| 19.9970 |
| 20.0533 |
| 20.0254 |
| 20.0528 |
| 19.8245 |
| 19.9068 |
| 19.9795 |
| 20.0361 |
| 20.3365 |
| 20.1938 |
| 19.9971 |
| 19.8004 |
| 19.8687 |
| 19.8005 |
| 19.7898 |
| 19.8624 |
| 19.8574 |
| 19.8564 |
| 19.8571 |
| 19.9425 |
| 19.9123 |
| 19.9969 |
| 19.9113 |
| 20.0255 |
| 19.9690 |
| 19.9018 |
| 19.8026 |
| 19.8736 |
| 19.9295 |
| 19.9763 |
| 19.8582 |
| 19.9698 |
| 20.0531 |
| 20.2220 |
| 20.3401 |
| 20.4357 |
| 20.5751 |
| 20.5545 |
| 20.5871 |
| 20.5753 |
| 20.5726 |
| 20.5868 |
| 20.6308 |
| 20.5593 |
| 20.5821 |
| 20.6714 |
| 20.7116 |
| 20.6993 |
| 20.7748 |
| 20.6708 |
| 20.4744 |
| 20.4995 |
| 20.6155 |
| 20.6727 |
| 20.8022 |
| 20.8198 |
| 20.7306 |
| 20.7859 |
| 20.9810 |
| 20.9692 |
| 21.0205 |
| 20.8022 |
| 20.7818 |
| 20.8085 |
| 20.7375 |
| 20.8002 |
| 20.7162 |
| 20.6435 |
| 20.6266 |
| 20.6126 |
| 20.6428 |
| 20.6962 |
| 20.7569 |
| 20.8069 |
| 20.8114 |
| 20.8959 |
| 20.9592 |
| 20.9324 |
| 20.9282 |
| 20.9516 |
| 21.2279 |
| 21.2905 |
| 21.2962 |
| 21.3118 |
| 21.3438 |
| 21.3500 |
| 21.1809 |
| 21.0814 |
| 21.1483 |
| 21.3174 |
| 21.6540 |
| 21.0171 |
| 20.8848 |
| 20.8182 |
| 20.6347 |
| 20.5865 |
| 20.6417 |
| 20.6269 |
| 20.6824 |
| 20.6297 |
| 20.6120 |
| 20.8452 |
| 20.6141 |
| 20.5685 |
| 20.6218 |
| 20.7015 |
| 20.7605 |
| 20.7856 |
| 20.7316 |
| 20.7612 |
| 20.8059 |
| 20.8318 |
| 20.7281 |
| 20.7892 |
| 20.7052 |
| 20.7388 |
| 20.6353 |
| 20.6052 |
| 20.6239 |
| 20.6866 |
| 20.7021 |
| 20.7453 |
| 20.7488 |
| 20.7361 |
| 20.7975 |
| 20.7536 |
| 20.7502 |
| 20.7694 |
| 20.9169 |
| 20.7004 |
| 20.9833 |
| 21.1162 |
| 21.1668 |
| 21.1230 |
| 21.1454 |
| 21.1888 |
| 21.1725 |
| 21.0304 |
| 21.0326 |
| 21.0032 |
| 20.9771 |
| 20.8600 |
| 20.8023 |
| 20.8139 |
| 20.8529 |
| 20.7432 |
| 20.6148 |
| 20.6094 |
| 20.6138 |
| 20.6794 |
| 20.6529 |
| 20.7969 |
| 20.7856 |
| 20.9442 |
| 20.8487 |
| 20.8310 |
| 20.8164 |
| 20.9571 |
| 20.9321 |
| 21.0090 |
| 20.9829 |
| 21.0419 |
| 21.0984 |
| 21.1171 |
| 21.1083 |
| 21.2443 |
| 21.2895 |
| 21.4808 |
| 21.4293 |
| 21.4087 |
| 21.2332 |
| 21.1579 |
| 21.0812 |
| 21.0865 |
| 21.0360 |
| 20.7656 |
| 20.7807 |
| 20.9222 |
| 20.6903 |
| 21.3971 |
| 21.7958 |
| 21.7121 |
| 21.6281 |
| 21.3319 |
| 21.2632 |
| 21.1178 |
| 20.9337 |
| 20.8703 |
| 20.9777 |
| 21.0062 |
| 20.9123 |
| 20.8633 |
| 20.8366 |
| 20.8682 |
| 20.7000 |
| 20.5723 |
| 20.5974 |
| 20.5604 |
| 20.5652 |
| 20.4492 |
| 20.5244 |
| 20.3735 |
| 20.3362 |
| 20.3129 |
| 20.3715 |
| 20.4105 |
| 20.3484 |
| 20.2866 |
| 20.2989 |
| 20.2921 |
| 20.3225 |
| 20.3250 |
| 20.3649 |
| 20.3176 |
| 20.3503 |
| 20.3800 |
| 20.3838 |
| 20.3887 |
| 20.2888 |
| 20.2316 |
| 20.2994 |
| 20.1437 |
| 20.2773 |
| 20.2316 |
| 20.0760 |
| 20.3468 |
| 20.3632 |
| 20.2658 |
| 20.2934 |
| 20.2490 |
| 20.0855 |
| 20.2483 |
| 20.2772 |
| 20.0966 |
| 20.2525 |
| 20.0928 |
| 20.0917 |
| 20.2751 |
| 20.2797 |
| 20.3565 |
| 20.2981 |
| 20.6585 |
| 20.2388 |
| 20.3617 |
| 20.1889 |
| 20.2924 |
| 20.2251 |
| 20.2035 |
| 20.1354 |
| 20.2095 |
| 20.1695 |
| 20.1910 |
| 20.1024 |
| 20.0574 |
| 20.2171 |
| 20.1322 |
| 20.2361 |
| 20.4528 |
| 20.2572 |
| 20.1303 |
| 20.0124 |
| 20.0232 |
| 20.3722 |
| 20.3325 |
| 20.1810 |
| 20.0968 |
| 19.6336 |
| 19.5121 |
| 19.3887 |
| 19.5554 |
| 19.3103 |
| 19.2235 |
| 19.2121 |
| 18.9777 |
| 19.2437 |
| 19.1890 |
| 19.0208 |
| 19.0347 |
| 19.0905 |
| 19.0915 |
| 19.2115 |
| 19.1173 |
| 19.0268 |
| 19.0073 |
| 19.1285 |
| 19.2105 |
| 18.8735 |
| 18.8365 |
| 18.9475 |
| 18.9373 |
| 18.8736 |
| 18.7351 |
| 18.7622 |
| 18.7229 |
| 18.5946 |
| 18.7975 |
| 18.8698 |
| 18.9712 |
| 18.9714 |
| 18.9687 |
| 18.8490 |
| 18.9346 |
| 19.0126 |
| 19.2875 |
| 19.3261 |
| 19.4069 |
| 19.5409 |
| 19.5295 |
| 19.4610 |
| 19.2106 |
| 19.0255 |
| 18.8563 |
| 19.0901 |
| 19.2356 |
| 18.7174 |
| 18.9166 |
| 18.8805 |
| 19.6289 |
| 19.2525 |
| 19.9684 |
| 20.1962 |
| 20.5082 |
| 20.7091 |
| 20.7819 |
| 20.6736 |
| 20.5986 |
| 20.6706 |
| 20.6739 |
| 20.5559 |
| 20.4183 |
| 19.9742 |
| 19.9004 |
| 19.3486 |
| 18.7858 |
| 18.6915 |
| 18.3879 |
| 19.1681 |
| 18.3916 |
| 18.5787 |
| 17.9701 |
| 17.4771 |
| 17.2881 |
| 16.9327 |
| 16.9020 |
| 16.9161 |
| 16.8854 |
| 16.9201 |
| 16.9041 |
| 16.7987 |
| 16.8461 |
| 16.7208 |
| 16.5706 |
| 16.6728 |
| 16.7117 |
| 16.2903 |
| 16.1232 |
| 16.1074 |
| 16.1275 |
| 16.1724 |
| 16.0888 |
| 16.3138 |
| 16.1143 |
| 15.6212 |
| 15.4858 |
| 15.5161 |
| 15.5323 |
| 15.5536 |
| 15.5557 |
| 15.3409 |
| 15.3384 |
| 15.1350 |
| 15.0727 |
| 14.9723 |
| 14.9795 |
| 15.0073 |
| 14.8613 |
| 14.8751 |
| 14.7281 |
| 14.6216 |
| 14.5979 |
| 14.6509 |
| 14.4969 |
| 14.5847 |
| 14.6037 |
| 14.6152 |
| 14.6399 |
| 14.6653 |
| 14.9003 |
| 14.7937 |
| 14.5988 |
| 14.5304 |
| 14.4104 |
| 14.3600 |
| 14.2660 |
| 14.1921 |
| 14.2276 |
| 14.1566 |
| 14.1564 |
| 14.1220 |
| 14.0545 |
| 14.1647 |
| 14.3629 |
| 14.2723 |
| 14.4511 |
| 14.1444 |
| 14.1763 |
| 14.1738 |
| 13.8276 |
| 13.8237 |
| 13.8601 |
| 13.9183 |
| 13.8839 |
| 13.9446 |
| 14.1534 |
| 14.1929 |
| 14.2048 |
| 14.0517 |
| 14.0725 |
| 14.1678 |
| 14.2243 |
| 14.2651 |
| 14.1592 |
| 14.2247 |
| 14.1999 |
| 14.2641 |
| 14.2246 |
| 14.3339 |
| 14.4167 |
| 14.4320 |
| 14.3373 |
| 14.4749 |
| 14.5598 |
| 14.5963 |
| 14.5030 |
| 14.5141 |
| 14.4590 |
| 14.5176 |
| 14.5794 |
| 14.5130 |
| 14.6411 |
| 14.5929 |
| 14.5937 |
| 14.6242 |
| 14.6741 |
| 14.6043 |
| 14.5773 |
| 14.6827 |
| 14.5636 |
| 14.5891 |
| 14.4102 |
| 14.7296 |
| 14.4319 |
| 14.2396 |
| 14.6783 |
| 14.6172 |
| 14.7883 |
| 14.8599 |
| 14.9714 |
| 14.9353 |
| 14.9848 |
| 14.9268 |
| 14.9427 |
| 15.0333 |
| 15.0399 |
| 15.0804 |
| 15.1003 |
| 15.2654 |
| 15.1168 |
| 14.9539 |
| 14.9759 |
| 15.1727 |
| 15.0920 |
| 14.9440 |
| 14.6808 |
| 14.6137 |
| 14.5247 |
| 14.5289 |
| 14.5023 |
| 14.5676 |
| 14.4515 |
| 14.4108 |
| 14.1970 |
| 14.0623 |
| 14.0411 |
| 14.1104 |
| 14.1217 |
| 13.9559 |
| 13.9250 |
| 13.9920 |
| 13.9570 |
| 13.8963 |
| 13.8645 |
| 13.8735 |
| 13.9281 |
| 13.8561 |
| 13.9348 |
| 13.9635 |
| 13.9347 |
| 13.8235 |
| 13.9188 |
| 13.7693 |
| 13.8607 |
| 14.0617 |
| 14.0798 |
| 13.9458 |
| 13.8347 |
| 14.0065 |
| 13.9954 |
| 13.8532 |
| 13.7187 |
| 14.3775 |
| 13.7122 |
| 13.0943 |
| 12.9696 |
| 12.9614 |
| 13.1416 |
| 13.4236 |
| 13.5293 |
| 13.8038 |
| 13.7857 |
| 13.6861 |
| 13.2606 |
| 13.7279 |
| 14.0477 |
| 14.5181 |
| 14.0885 |
| 14.6296 |
| 14.6297 |
| 14.5298 |
| 15.7958 |
| 16.0219 |
| 16.1221 |
| 16.0410 |
| 16.0105 |
| 15.6412 |
| 15.6965 |
| 15.8235 |
| 15.8680 |
| 15.6865 |
| 15.6202 |
| 15.1168 |
| 14.7029 |
| 14.6694 |
| 14.4818 |
| 14.6719 |
| 14.3271 |
| 14.1643 |
| 13.8858 |
| 13.5752 |
| 13.4396 |
| 13.4790 |
| 13.4202 |
| 13.4756 |
| 13.4419 |
| 13.3888 |
| 13.3918 |
| 13.3504 |
| 13.1640 |
| 13.3900 |
| 13.5276 |
| 13.5003 |
| 13.5652 |
| 13.3995 |
| 13.2740 |
| 13.3060 |
| 13.3220 |
| 13.0964 |
| 12.9275 |
| 12.9960 |
| 13.3143 |
| 13.1723 |
| 12.9979 |
| 12.9942 |
| 12.9473 |
| 12.9979 |
| 12.9135 |
| 12.9698 |
| 12.8710 |
| 12.9191 |
| 12.8348 |
| 12.8995 |
| 12.8390 |
| 12.8020 |
| 12.6958 |
| 12.6463 |
| 12.6462 |
| 12.6603 |
| 12.7024 |
| 12.6884 |
| 12.7218 |
| 12.7138 |
| 12.4416 |
| 12.3788 |
| 12.5337 |
| 12.6618 |
| 12.7165 |
| 12.7230 |
| 12.7897 |
| 12.6884 |
| 12.6955 |
| 12.5646 |
| 12.8685 |
| 12.6746 |
| 12.6040 |
| 12.1426 |
| 12.1080 |
| 11.9562 |
| 11.7264 |
| 11.7411 |
| 11.6746 |
| 11.6782 |
| 11.6477 |
| 11.7694 |
| 11.7319 |
| 11.4967 |
| 11.5401 |
| 11.2986 |
| 11.3155 |
| 11.1355 |
| 10.9503 |
| 11.0426 |
| 10.8864 |
| 10.8091 |
| 10.7528 |
| 10.7134 |
| 10.7753 |
| 10.7190 |
| 10.5137 |
| 10.5559 |
| 10.5488 |
| 10.5221 |
| 10.5770 |
| 10.5995 |
| 10.5460 |
| 10.6769 |
| 10.7655 |
| 10.8528 |
| 10.9160 |
| 10.8696 |
| 11.0721 |
| 11.2269 |
| 11.5336 |
| 11.5363 |
| 11.5589 |
| 11.6489 |
| 11.7612 |
| 11.7668 |
| 11.7614 |
| 11.9302 |
| 11.8177 |
| 11.6292 |
| 11.7842 |
| 12.1399 |
| 12.2383 |
| 12.4493 |
| 12.6603 |
| 12.8010 |
| 12.5478 |
| 12.4583 |
| 12.4971 |
| 12.1682 |
| 12.1117 |
| 12.1539 |
| 11.9724 |
| 11.7238 |
| 11.4083 |
| 11.2650 |
| 11.1003 |
| 11.0727 |
| 11.0534 |
| 10.9892 |
| 10.9782 |
| 11.1422 |
| 11.1973 |
| 10.9708 |
| 11.0513 |
| 10.7140 |
| 10.6133 |
| 11.1694 |
| 11.1593 |
| 10.9989 |
| 10.8330 |
| 10.6923 |
| 10.6504 |
| 10.8332 |
| 10.4813 |
| 10.0594 |
| 9.2856 |
| 9.4404 |
| 9.3644 |
| 9.2294 |
| 9.2012 |
| 9.2158 |
| 9.1876 |
| 9.1526 |
| 9.0752 |
| 9.0746 |
| 9.1675 |
| 9.2457 |
| 9.1929 |
| 9.2350 |
| 9.2406 |
| 9.1496 |
| 8.9762 |
| 8.8974 |
| 9.0043 |
| 9.2026 |
| 9.1703 |
| 9.1872 |
| 9.3700 |
| 9.4269 |
| 9.4556 |
| 9.4685 |
| 9.4688 |
| 9.4837 |
| 9.4967 |
| 9.5318 |
| 9.6106 |
| 9.6106 |
| 9.6105 |
| 9.6098 |
| 9.6528 |
| 9.6092 |
| 9.6275 |
| 9.5951 |
| 9.5388 |
| 9.5866 |
| 9.5795 |
| 9.5248 |
| 9.5585 |
| 9.5670 |
| 9.6797 |
| 9.6528 |
| 9.5965 |
| 9.5965 |
| 9.5534 |
| 9.6035 |
| 9.8002 |
| 9.8489 |
| 9.8159 |
| 9.9201 |
| 9.8829 |
| 9.8328 |
| 9.7330 |
| 9.8929 |
| 9.9932 |
| 9.9003 |
| 9.8950 |
| 9.5683 |
| 9.5655 |
| 9.3922 |
| 9.3770 |
| 9.3743 |
| 9.2701 |
| 9.0592 |
| 9.0444 |
| 9.1942 |
| 9.2569 |
| 9.5374 |
| 9.5740 |
| 9.4249 |
| 9.5318 |
| 9.5318 |
| 9.7008 |
| 9.6781 |
| 9.7063 |
| 9.7625 |
| 9.7850 |
| 9.7115 |
| 9.8553 |
| 9.8947 |
| 9.8694 |
| 9.8287 |
| 9.8413 |
| 9.8807 |
| 9.8638 |
| 9.9426 |
| 10.0866 |
| 10.1665 |
| 10.1562 |
| 9.7850 |
| 10.0537 |
| 10.1156 |
| 10.1001 |
| 10.1452 |
| 10.2647 |
| 10.2408 |
| 10.2408 |
| 10.2577 |
| 10.2548 |
| 10.3393 |
| 10.3252 |
| 10.4377 |
| 10.4659 |
| 10.4251 |
| 10.4040 |
| 10.4490 |
| 10.4377 |
| 10.4265 |
| 10.4377 |
| 10.4110 |
| 10.3336 |
| 10.4152 |
| 10.4658 |
| 10.3550 |
| 10.4433 |
| 10.4658 |
| 10.3969 |
| 10.4658 |
| 10.4490 |
| 10.4489 |
| 10.4068 |
| 10.3139 |
| 10.2801 |
| 10.2970 |
| 10.3252 |
| 10.3083 |
| 10.2548 |
| 10.2243 |
| 10.2549 |
| 10.1854 |
| 10.2654 |
| 10.2492 |
| 10.2674 |
| 10.2788 |
| 10.2605 |
| 10.2323 |
| 10.1585 |
| 10.2450 |
| 10.2689 |
| 10.2049 |
| 10.2126 |
| 10.2684 |
| 10.1423 |
| 10.1198 |
| 10.2408 |
| 10.2914 |
| 10.2633 |
| 10.3238 |
| 10.2801 |
| 10.3730 |
| 10.3055 |
| 10.3815 |
| 10.4658 |
| 10.4293 |
| 10.4778 |
| 10.4743 |
| 10.4310 |
| 10.3420 |
| 10.3245 |
| 10.2394 |
| 10.3449 |
| 10.2577 |
| 10.1149 |
| 10.0708 |
| 9.9046 |
| 9.8300 |
| 9.7963 |
| 9.7681 |
| 9.7963 |
| 9.7985 |
| 9.8371 |
| 9.7006 |
| 9.9102 |
| 9.9130 |
| 10.0002 |
| 9.9510 |
| 9.8751 |
| 9.9679 |
| 10.0003 |
| 9.9018 |
| 9.8525 |
| 9.6584 |
| 9.6106 |
| 9.5642 |
| 9.6169 |
| 9.5740 |
| 9.5993 |
| 9.5993 |
| 9.6640 |
| 9.6274 |
| 9.6767 |
| 9.6485 |
| 9.6697 |
| 9.7991 |
| 9.6802 |
| 9.5993 |
| 9.7920 |
| 9.8469 |
| 9.7835 |
| 9.7625 |
| 9.7044 |
| 9.6499 |
| 9.7050 |
| 9.7949 |
| 9.7245 |
| 9.7822 |
| 9.7962 |
| 9.8539 |
| 9.6443 |
| 9.6276 |
| 9.7568 |
| 9.7769 |
| 9.7358 |
| 9.8078 |
| 9.8129 |
| 9.9196 |
| 9.7855 |
| 9.7634 |
| 9.8247 |
| 9.8961 |
| 10.0498 |
| 10.2935 |
| 10.3886 |
| 10.3134 |
| 10.4975 |
| 10.5919 |
| 10.6599 |
| 10.4053 |
| 10.7508 |
| 10.9828 |
| 10.8745 |
| 10.8643 |
| 10.9251 |
| 11.0229 |