História das diárias DJF /UAH desde quarta, 24 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.22399 Hryvnia ucraniano
o mínimo em
1 Franco djibutiense = 0.02555 Hryvnia ucraniano
história preço de UAH / DJF
Date | DJF/UAH |
| 0.22117 |
| 0.22324 |
| 0.22399 |
| 0.22250 |
| 0.21895 |
| 0.22082 |
| 0.22109 |
| 0.21898 |
| 0.21608 |
| 0.21550 |
| 0.21597 |
| 0.21534 |
| 0.21342 |
| 0.21093 |
| 0.21307 |
| 0.21020 |
| 0.21316 |
| 0.21417 |
| 0.21442 |
| 0.21119 |
| 0.20908 |
| 0.20734 |
| 0.20558 |
| 0.20411 |
| 0.20237 |
| 0.20381 |
| 0.20294 |
| 0.20427 |
| 0.20562 |
| 0.20462 |
| 0.20542 |
| 0.20663 |
| 0.20758 |
| 0.20750 |
| 0.20734 |
| 0.20786 |
| 0.20770 |
| 0.20728 |
| 0.20766 |
| 0.20757 |
| 0.20765 |
| 0.20794 |
| 0.20672 |
| 0.20768 |
| 0.20732 |
| 0.20776 |
| 0.20750 |
| 0.20758 |
| 0.20744 |
| 0.20662 |
| 0.20775 |
| 0.20748 |
| 0.20757 |
| 0.20714 |
| 0.20744 |
| 0.20634 |
| 0.20782 |
| 0.20766 |
| 0.20667 |
| 0.20773 |
| 0.20669 |
| 0.20668 |
| 0.20638 |
| 0.20790 |
| 0.20664 |
| 0.20728 |
| 0.20669 |
| 0.20766 |
| 0.20779 |
| 0.20756 |
| 0.20770 |
| 0.20771 |
| 0.20658 |
| 0.20745 |
| 0.20661 |
| 0.20745 |
| 0.20737 |
| 0.20634 |
| 0.20746 |
| 0.20699 |
| 0.20641 |
| 0.20767 |
| 0.20736 |
| 0.20723 |
| 0.20737 |
| 0.20732 |
| 0.20697 |
| 0.20731 |
| 0.20735 |
| 0.20541 |
| 0.16584 |
| 0.16596 |
| 0.16598 |
| 0.16587 |
| 0.16595 |
| 0.16551 |
| 0.16584 |
| 0.16596 |
| 0.16596 |
| 0.16633 |
| 0.16967 |
| 0.16498 |
| 0.16992 |
| 0.16516 |
| 0.16487 |
| 0.16776 |
| 0.16882 |
| 0.16015 |
| 0.16023 |
| 0.15692 |
| 0.15961 |
| 0.15985 |
| 0.15835 |
| 0.15444 |
| 0.15351 |
| 0.15322 |
| 0.15323 |
| 0.15120 |
| 0.15378 |
| 0.15284 |
| 0.14985 |
| 0.14805 |
| 0.14650 |
| 0.14777 |
| 0.14830 |
| 0.14783 |
| 0.14808 |
| 0.14904 |
| 0.14952 |
| 0.15004 |
| 0.14987 |
| 0.15039 |
| 0.15084 |
| 0.14990 |
| 0.14978 |
| 0.15050 |
| 0.15078 |
| 0.15165 |
| 0.15298 |
| 0.15325 |
| 0.15320 |
| 0.15363 |
| 0.15319 |
| 0.15165 |
| 0.15266 |
| 0.15441 |
| 0.15422 |
| 0.15470 |
| 0.15587 |
| 0.15624 |
| 0.15644 |
| 0.15762 |
| 0.15690 |
| 0.15636 |
| 0.15725 |
| 0.15551 |
| 0.15518 |
| 0.15599 |
| 0.15735 |
| 0.15675 |
| 0.15644 |
| 0.15531 |
| 0.15760 |
| 0.15812 |
| 0.15848 |
| 0.15817 |
| 0.15977 |
| 0.15930 |
| 0.15804 |
| 0.15646 |
| 0.15832 |
| 0.16007 |
| 0.15945 |
| 0.15769 |
| 0.15781 |
| 0.16064 |
| 0.15918 |
| 0.15935 |
| 0.15883 |
| 0.15955 |
| 0.15889 |
| 0.15861 |
| 0.15723 |
| 0.15598 |
| 0.15470 |
| 0.15425 |
| 0.15325 |
| 0.15500 |
| 0.15610 |
| 0.15578 |
| 0.15508 |
| 0.15221 |
| 0.15198 |
| 0.15025 |
| 0.14982 |
| 0.15065 |
| 0.14930 |
| 0.15049 |
| 0.15095 |
| 0.14929 |
| 0.15084 |
| 0.15147 |
| 0.15223 |
| 0.15212 |
| 0.15209 |
| 0.15292 |
| 0.15768 |
| 0.15638 |
| 0.14948 |
| 0.14064 |
| 0.13962 |
| 0.13763 |
| 0.13730 |
| 0.13761 |
| 0.14060 |
| 0.13819 |
| 0.13692 |
| 0.13463 |
| 0.13333 |
| 0.13312 |
| 0.13075 |
| 0.13200 |
| 0.13313 |
| 0.13460 |
| 0.13508 |
| 0.13577 |
| 0.13754 |
| 0.13930 |
| 0.14112 |
| 0.13985 |
| 0.13848 |
| 0.13961 |
| 0.13566 |
| 0.13679 |
| 0.13901 |
| 0.14016 |
| 0.14196 |
| 0.14075 |
| 0.14158 |
| 0.14150 |
| 0.14436 |
| 0.14205 |
| 0.14421 |
| 0.14477 |
| 0.14379 |
| 0.14770 |
| 0.14683 |
| 0.14872 |
| 0.14779 |
| 0.15051 |
| 0.14806 |
| 0.14718 |
| 0.14687 |
| 0.14870 |
| 0.14824 |
| 0.15095 |
| 0.15034 |
| 0.14954 |
| 0.15252 |
| 0.15130 |
| 0.15269 |
| 0.14790 |
| 0.15069 |
| 0.15125 |
| 0.15266 |
| 0.15189 |
| 0.15388 |
| 0.15605 |
| 0.15710 |
| 0.15748 |
| 0.15612 |
| 0.15572 |
| 0.15383 |
| 0.15671 |
| 0.15575 |
| 0.15842 |
| 0.15671 |
| 0.15587 |
| 0.15680 |
| 0.15747 |
| 0.15827 |
| 0.15778 |
| 0.15692 |
| 0.15765 |
| 0.15850 |
| 0.15799 |
| 0.15757 |
| 0.15862 |
| 0.15960 |
| 0.15676 |
| 0.15550 |
| 0.15377 |
| 0.15211 |
| 0.15009 |
| 0.14853 |
| 0.14719 |
| 0.14731 |
| 0.14734 |
| 0.14679 |
| 0.14794 |
| 0.14645 |
| 0.14714 |
| 0.14694 |
| 0.14673 |
| 0.14705 |
| 0.14860 |
| 0.14834 |
| 0.14792 |
| 0.14741 |
| 0.14678 |
| 0.14979 |
| 0.14841 |
| 0.14888 |
| 0.14645 |
| 0.14958 |
| 0.15240 |
| 0.15211 |
| 0.15140 |
| 0.15535 |
| 0.16002 |
| 0.16154 |
| 0.15983 |
| 0.15798 |
| 0.15744 |
| 0.15616 |
| 0.15587 |
| 0.15175 |
| 0.15227 |
| 0.14982 |
| 0.14848 |
| 0.14792 |
| 0.14971 |
| 0.14995 |
| 0.14850 |
| 0.14857 |
| 0.14811 |
| 0.14880 |
| 0.14775 |
| 0.14652 |
| 0.14620 |
| 0.14499 |
| 0.14204 |
| 0.14264 |
| 0.14422 |
| 0.14400 |
| 0.14344 |
| 0.14441 |
| 0.14479 |
| 0.14543 |
| 0.14565 |
| 0.14586 |
| 0.14551 |
| 0.14573 |
| 0.14667 |
| 0.14778 |
| 0.14707 |
| 0.14901 |
| 0.14916 |
| 0.15113 |
| 0.14986 |
| 0.15194 |
| 0.15081 |
| 0.15225 |
| 0.15299 |
| 0.15161 |
| 0.15160 |
| 0.15229 |
| 0.15273 |
| 0.15256 |
| 0.15448 |
| 0.15256 |
| 0.15328 |
| 0.15342 |
| 0.15609 |
| 0.15238 |
| 0.15232 |
| 0.14885 |
| 0.14791 |
| 0.14684 |
| 0.14706 |
| 0.14450 |
| 0.14481 |
| 0.14632 |
| 0.14380 |
| 0.14455 |
| 0.14440 |
| 0.14576 |
| 0.14707 |
| 0.14751 |
| 0.14745 |
| 0.14534 |
| 0.15205 |
| 0.14145 |
| 0.14471 |
| 0.14359 |
| 0.14245 |
| 0.14097 |
| 0.14138 |
| 0.14118 |
| 0.14018 |
| 0.14008 |
| 0.13997 |
| 0.14000 |
| 0.14001 |
| 0.14068 |
| 0.14026 |
| 0.14167 |
| 0.14192 |
| 0.14298 |
| 0.14173 |
| 0.14137 |
| 0.14269 |
| 0.14338 |
| 0.14482 |
| 0.14689 |
| 0.14751 |
| 0.14929 |
| 0.14367 |
| 0.14743 |
| 0.15310 |
| 0.15079 |
| 0.14671 |
| 0.14529 |
| 0.14312 |
| 0.13880 |
| 0.13597 |
| 0.13257 |
| 0.13527 |
| 0.12890 |
| 0.13178 |
| 0.13339 |
| 0.13292 |
| 0.13359 |
| 0.13448 |
| 0.12939 |
| 0.12802 |
| 0.12966 |
| 0.12864 |
| 0.12149 |
| 0.12243 |
| 0.11953 |
| 0.12161 |
| 0.12248 |
| 0.12387 |
| 0.12404 |
| 0.12352 |
| 0.12597 |
| 0.12420 |
| 0.11962 |
| 0.12145 |
| 0.12449 |
| 0.12566 |
| 0.12404 |
| 0.12018 |
| 0.11855 |
| 0.12284 |
| 0.12158 |
| 0.11898 |
| 0.11898 |
| 0.11696 |
| 0.12316 |
| 0.11728 |
| 0.11953 |
| 0.12909 |
| 0.11808 |
| 0.12786 |
| 0.13154 |
| 0.13232 |
| 0.12402 |
| 0.12303 |
| 0.12890 |
| 0.15019 |
| 0.15713 |
| 0.14777 |
| 0.14080 |
| 0.09067 |
| 0.08870 |
| 0.08925 |
| 0.08895 |
| 0.08855 |
| 0.08859 |
| 0.08917 |
| 0.08831 |
| 0.08770 |
| 0.08449 |
| 0.08412 |
| 0.08706 |
| 0.08234 |
| 0.07239 |
| 0.07227 |
| 0.07240 |
| 0.07229 |
| 0.07247 |
| 0.07263 |
| 0.07422 |
| 0.07268 |
| 0.07231 |
| 0.07470 |
| 0.07528 |
| 0.07320 |
| 0.07128 |
| 0.06919 |
| 0.06668 |
| 0.06515 |
| 0.06566 |
| 0.06604 |
| 0.06612 |
| 0.06614 |
| 0.06636 |
| 0.06619 |
| 0.06652 |
| 0.06631 |
| 0.06677 |
| 0.06568 |
| 0.06500 |
| 0.06459 |
| 0.07046 |
| 0.07222 |
| 0.06538 |
| 0.06269 |
| 0.06001 |
| 0.05466 |
| 0.05190 |
| 0.05459 |
| 0.05133 |
| 0.04960 |
| 0.04745 |
| 0.04871 |
| 0.04759 |
| 0.04692 |
| 0.04669 |
| 0.04628 |
| 0.04639 |
| 0.04618 |
| 0.04659 |
| 0.04592 |
| 0.04637 |
| 0.04616 |
| 0.04616 |
| 0.04629 |
| 0.04618 |
| 0.04613 |
| 0.04620 |
| 0.04612 |
| 0.04629 |
| 0.04613 |
| 0.04605 |
| 0.04608 |
| 0.04590 |
| 0.04581 |
| 0.04574 |
| 0.04576 |
| 0.04564 |
| 0.04578 |
| 0.04569 |
| 0.04576 |
| 0.04597 |
| 0.04593 |
| 0.04588 |
| 0.04584 |
| 0.04590 |
| 0.04585 |
| 0.04575 |
| 0.04593 |
| 0.04603 |
| 0.04579 |
| 0.04558 |
| 0.04590 |
| 0.04588 |
| 0.04585 |
| 0.04595 |
| 0.04589 |
| 0.04583 |
| 0.04583 |
| 0.04593 |
| 0.04590 |
| 0.04586 |
| 0.04568 |
| 0.04569 |
| 0.04590 |
| 0.04588 |
| 0.04578 |
| 0.04579 |
| 0.04512 |
| 0.04525 |
| 0.04519 |
| 0.04560 |
| 0.04577 |
| 0.04608 |
| 0.04576 |
| 0.04586 |
| 0.04596 |
| 0.04606 |
| 0.04580 |
| 0.04586 |
| 0.04579 |
| 0.04558 |
| 0.04588 |
| 0.04570 |
| 0.04558 |
| 0.04553 |
| 0.04564 |
| 0.04548 |
| 0.04547 |
| 0.04547 |
| 0.04566 |
| 0.04556 |
| 0.04547 |
| 0.04535 |
| 0.04546 |
| 0.04541 |
| 0.04515 |
| 0.04516 |
| 0.04533 |
| 0.04524 |
| 0.04500 |
| 0.04525 |
| 0.04484 |
| 0.04482 |
| 0.04497 |
| 0.04498 |
| 0.04490 |
| 0.04477 |
| 0.04496 |
| 0.04476 |
| 0.04480 |
| 0.04496 |
| 0.04514 |
| 0.04492 |
| 0.04489 |
| 0.04510 |
| 0.04497 |
| 0.04511 |
| 0.04511 |
| 0.04487 |
| 0.04510 |
| 0.04473 |
| 0.04489 |
| 0.04490 |
| 0.04498 |
| 0.04514 |
| 0.04513 |
| 0.04500 |
| 0.04498 |
| 0.04509 |
| 0.04506 |
| 0.04499 |
| 0.04507 |
| 0.04504 |
| 0.04500 |
| 0.04508 |
| 0.04501 |
| 0.04501 |
| 0.04496 |
| 0.04500 |
| 0.04504 |
| 0.04502 |
| 0.04491 |
| 0.04503 |
| 0.04498 |
| 0.04499 |
| 0.04496 |
| 0.04496 |
| 0.04494 |
| 0.04497 |
| 0.04496 |
| 0.04491 |
| 0.04485 |
| 0.04497 |
| 0.04498 |
| 0.04487 |
| 0.04486 |
| 0.04486 |
| 0.04487 |
| 0.04482 |
| 0.04488 |
| 0.04487 |
| 0.04477 |
| 0.04470 |
| 0.04468 |
| 0.04470 |
| 0.04476 |
| 0.04478 |
| 0.04477 |
| 0.04476 |
| 0.04471 |
| 0.04472 |
| 0.04483 |
| 0.04485 |
| 0.04482 |
| 0.04485 |
| 0.04486 |
| 0.04472 |
| 0.04482 |
| 0.04467 |
| 0.04474 |
| 0.04478 |
| 0.04475 |
| 0.04473 |
| 0.04533 |
| 0.04471 |
| 0.04469 |
| 0.04467 |
| 0.04468 |
| 0.04454 |
| 0.04445 |
| 0.04440 |
| 0.04444 |
| 0.04440 |
| 0.04442 |
| 0.04443 |
| 0.04445 |
| 0.04447 |
| 0.04444 |
| 0.04456 |
| 0.04450 |
| 0.04454 |
| 0.04456 |
| 0.04457 |
| 0.04459 |
| 0.04461 |
| 0.04462 |
| 0.04482 |
| 0.04484 |
| 0.04510 |
| 0.04473 |
| 0.04423 |
| 0.04459 |
| 0.04520 |
| 0.04468 |
| 0.04489 |
| 0.04457 |
| 0.04502 |
| 0.04479 |
| 0.04510 |
| 0.04550 |
| 0.04523 |
| 0.04544 |
| 0.04549 |
| 0.04546 |
| 0.04504 |
| 0.04486 |
| 0.04486 |
| 0.04544 |
| 0.04500 |
| 0.04493 |
| 0.04560 |
| 0.04568 |
| 0.04584 |
| 0.04600 |
| 0.04583 |
| 0.04541 |
| 0.04656 |
| 0.04675 |
| 0.04766 |
| 0.04839 |
| 0.04814 |
| 0.04997 |
| 0.04741 |
| 0.04776 |
| 0.04529 |
| 0.04515 |
| 0.04445 |
| 0.04460 |
| 0.04305 |
| 0.04296 |
| 0.04285 |
| 0.04321 |
| 0.04310 |
| 0.04291 |
| 0.04316 |
| 0.04291 |
| 0.04285 |
| 0.04313 |
| 0.04361 |
| 0.04445 |
| 0.04473 |
| 0.04519 |
| 0.04510 |
| 0.04501 |
| 0.04504 |
| 0.04504 |
| 0.04368 |
| 0.04822 |
| 0.04757 |
| 0.04701 |
| 0.04559 |
| 0.04335 |
| 0.04437 |
| 0.04501 |
| 0.04564 |
| 0.04469 |
| 0.04397 |
| 0.04262 |
| 0.04448 |
| 0.04230 |
| 0.03773 |
| 0.03773 |
| 0.03634 |
| 0.03244 |
| 0.03249 |
| 0.03289 |
| 0.03320 |
| 0.03038 |
| 0.02898 |
| 0.02996 |
| 0.02844 |
| 0.02813 |
| 0.02685 |
| 0.02659 |
| 0.02634 |
| 0.02594 |
| 0.02619 |
| 0.02598 |
| 0.02613 |
| 0.02609 |
| 0.02577 |
| 0.02600 |
| 0.02600 |
| 0.02570 |
| 0.02600 |
| 0.02644 |
| 0.02646 |
| 0.02668 |
| 0.02645 |
| 0.02667 |
| 0.02694 |
| 0.02687 |
| 0.02715 |
| 0.02760 |
| 0.02782 |
| 0.02815 |
| 0.02811 |
| 0.02815 |
| 0.02812 |
| 0.02842 |
| 0.02842 |
| 0.02835 |
| 0.02837 |
| 0.02846 |
| 0.02843 |
| 0.02850 |
| 0.02849 |
| 0.02843 |
| 0.02839 |
| 0.02840 |
| 0.02848 |
| 0.02850 |
| 0.02848 |
| 0.02849 |
| 0.02839 |
| 0.02830 |
| 0.02833 |
| 0.02844 |
| 0.02838 |
| 0.02835 |
| 0.02844 |
| 0.02852 |
| 0.02836 |
| 0.02825 |
| 0.02818 |
| 0.02799 |
| 0.02829 |
| 0.02814 |
| 0.02816 |
| 0.02814 |
| 0.02821 |
| 0.02818 |
| 0.02819 |
| 0.02815 |
| 0.02816 |
| 0.02827 |
| 0.02821 |
| 0.02836 |
| 0.02825 |
| 0.02836 |
| 0.02829 |
| 0.02816 |
| 0.02824 |
| 0.02825 |
| 0.02819 |
| 0.02829 |
| 0.02827 |
| 0.02847 |
| 0.02839 |
| 0.02829 |
| 0.02830 |
| 0.02818 |
| 0.02837 |
| 0.02830 |
| 0.02830 |
| 0.02825 |
| 0.02846 |
| 0.02846 |
| 0.02850 |
| 0.02850 |
| 0.02842 |
| 0.02836 |
| 0.02824 |
| 0.02839 |
| 0.02835 |
| 0.02837 |
| 0.02835 |
| 0.02819 |
| 0.02829 |
| 0.02838 |
| 0.02819 |
| 0.02838 |
| 0.02834 |
| 0.02824 |
| 0.02839 |
| 0.02817 |
| 0.02828 |
| 0.02815 |
| 0.02816 |
| 0.02823 |
| 0.02818 |
| 0.02824 |
| 0.02813 |
| 0.02844 |
| 0.02827 |
| 0.02828 |
| 0.02816 |
| 0.02816 |
| 0.02822 |
| 0.02816 |
| 0.02813 |
| 0.02813 |
| 0.02837 |
| 0.02833 |
| 0.02830 |
| 0.02819 |
| 0.02813 |
| 0.02841 |
| 0.02849 |
| 0.02846 |
| 0.02848 |
| 0.02848 |
| 0.02847 |
| 0.02848 |
| 0.02848 |
| 0.02848 |
| 0.02844 |
| 0.02844 |
| 0.02849 |
| 0.02847 |
| 0.02850 |
| 0.02863 |
| 0.02847 |
| 0.03113 |
| 0.02819 |
| 0.02839 |
| 0.02826 |
| 0.02824 |
| 0.02832 |
| 0.02813 |
| 0.02833 |
| 0.02831 |
| 0.02831 |
| 0.02840 |
| 0.02816 |
| 0.02844 |
| 0.02845 |
| 0.02824 |
| 0.02819 |
| 0.02822 |
| 0.02811 |
| 0.02819 |
| 0.02807 |
| 0.02795 |
| 0.02796 |
| 0.02821 |
| 0.02819 |
| 0.02822 |
| 0.02825 |
| 0.02836 |
| 0.02835 |
| 0.02840 |
| 0.02846 |
| 0.02847 |
| 0.02830 |
| 0.02830 |
| 0.02839 |
| 0.02836 |
| 0.02819 |
| 0.02825 |
| 0.02940 |
| 0.02926 |
| 0.02972 |
| 0.02984 |
| 0.02970 |
| 0.02968 |
| 0.02978 |
| 0.02974 |
| 0.02980 |
| 0.02981 |
| 0.02984 |
| 0.02985 |
| 0.02986 |
| 0.02989 |
| 0.02985 |
| 0.02988 |
| 0.02993 |
| 0.02991 |
| 0.02992 |
| 0.02994 |
| 0.02992 |
| 0.02994 |
| 0.02988 |
| 0.02991 |
| 0.02991 |
| 0.02995 |
| 0.02992 |
| 0.02995 |
| 0.02996 |
| 0.02993 |
| 0.02991 |
| 0.02991 |
| 0.02990 |
| 0.02992 |
| 0.02987 |
| 0.02991 |
| 0.02993 |
| 0.02991 |
| 0.02991 |
| 0.02990 |
| 0.02945 |
| 0.02994 |
| 0.02994 |
| 0.02995 |
| 0.02994 |
| 0.02994 |
| 0.02995 |
| 0.02998 |
| 0.02999 |
| 0.02999 |
| 0.02998 |
| 0.02999 |
| 0.03001 |
| 0.03001 |
| 0.03001 |
| 0.03015 |