História das diárias DJF /FKP desde domingo, 28 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.005236 Libra malvinense
o mínimo em
1 Franco djibutiense = 0.002670 Libra malvinense
história preço de FKP / DJF
Date | DJF/FKP |
| 0.004480 |
| 0.004481 |
| 0.004482 |
| 0.004558 |
| 0.004519 |
| 0.004448 |
| 0.004489 |
| 0.004454 |
| 0.004401 |
| 0.004390 |
| 0.004433 |
| 0.004434 |
| 0.004467 |
| 0.004453 |
| 0.004476 |
| 0.004425 |
| 0.004422 |
| 0.004422 |
| 0.004397 |
| 0.004418 |
| 0.004426 |
| 0.004441 |
| 0.004474 |
| 0.004448 |
| 0.004455 |
| 0.004492 |
| 0.004579 |
| 0.004560 |
| 0.004617 |
| 0.004593 |
| 0.004606 |
| 0.004591 |
| 0.004650 |
| 0.004604 |
| 0.004538 |
| 0.004496 |
| 0.004455 |
| 0.004459 |
| 0.004402 |
| 0.004430 |
| 0.004399 |
| 0.004379 |
| 0.004397 |
| 0.004305 |
| 0.004370 |
| 0.004427 |
| 0.004426 |
| 0.004392 |
| 0.004490 |
| 0.004526 |
| 0.004554 |
| 0.004522 |
| 0.004484 |
| 0.004456 |
| 0.004503 |
| 0.004507 |
| 0.004536 |
| 0.004621 |
| 0.004676 |
| 0.004662 |
| 0.004671 |
| 0.004628 |
| 0.004678 |
| 0.004550 |
| 0.004544 |
| 0.004606 |
| 0.004630 |
| 0.004662 |
| 0.004656 |
| 0.004628 |
| 0.004583 |
| 0.004614 |
| 0.004698 |
| 0.004751 |
| 0.004777 |
| 0.004884 |
| 0.004896 |
| 0.004991 |
| 0.004945 |
| 0.005071 |
| 0.004969 |
| 0.005220 |
| 0.004917 |
| 0.004802 |
| 0.004852 |
| 0.004788 |
| 0.004773 |
| 0.004656 |
| 0.004648 |
| 0.004581 |
| 0.004661 |
| 0.004701 |
| 0.004712 |
| 0.004638 |
| 0.004576 |
| 0.004584 |
| 0.004611 |
| 0.004485 |
| 0.004444 |
| 0.004469 |
| 0.004566 |
| 0.004543 |
| 0.004488 |
| 0.004410 |
| 0.004265 |
| 0.004314 |
| 0.004265 |
| 0.004184 |
| 0.004132 |
| 0.004150 |
| 0.004143 |
| 0.004177 |
| 0.004170 |
| 0.004116 |
| 0.004138 |
| 0.004172 |
| 0.004176 |
| 0.004253 |
| 0.004251 |
| 0.004236 |
| 0.004218 |
| 0.004192 |
| 0.004188 |
| 0.004144 |
| 0.004115 |
| 0.004081 |
| 0.004090 |
| 0.004133 |
| 0.004129 |
| 0.004099 |
| 0.004111 |
| 0.004060 |
| 0.004059 |
| 0.004082 |
| 0.004093 |
| 0.004059 |
| 0.004058 |
| 0.004044 |
| 0.004062 |
| 0.004117 |
| 0.004046 |
| 0.004055 |
| 0.004045 |
| 0.004034 |
| 0.003981 |
| 0.003963 |
| 0.003950 |
| 0.003968 |
| 0.003970 |
| 0.003974 |
| 0.004040 |
| 0.004042 |
| 0.004016 |
| 0.004083 |
| 0.004042 |
| 0.004076 |
| 0.004053 |
| 0.004043 |
| 0.004063 |
| 0.004033 |
| 0.003993 |
| 0.004035 |
| 0.004086 |
| 0.004109 |
| 0.004107 |
| 0.004134 |
| 0.004152 |
| 0.004141 |
| 0.004171 |
| 0.004180 |
| 0.004214 |
| 0.004204 |
| 0.004212 |
| 0.004214 |
| 0.004250 |
| 0.004263 |
| 0.004347 |
| 0.004316 |
| 0.004339 |
| 0.004299 |
| 0.004324 |
| 0.004363 |
| 0.004382 |
| 0.004371 |
| 0.004268 |
| 0.004207 |
| 0.004297 |
| 0.004286 |
| 0.004296 |
| 0.004298 |
| 0.004358 |
| 0.004440 |
| 0.004475 |
| 0.004495 |
| 0.004564 |
| 0.004493 |
| 0.004444 |
| 0.004412 |
| 0.004498 |
| 0.004603 |
| 0.004605 |
| 0.004556 |
| 0.004514 |
| 0.004521 |
| 0.004515 |
| 0.004487 |
| 0.004592 |
| 0.004542 |
| 0.004845 |
| 0.004579 |
| 0.004297 |
| 0.004400 |
| 0.004347 |
| 0.004320 |
| 0.004348 |
| 0.004322 |
| 0.004301 |
| 0.004321 |
| 0.004325 |
| 0.004264 |
| 0.004284 |
| 0.004339 |
| 0.004234 |
| 0.004274 |
| 0.004341 |
| 0.004356 |
| 0.004339 |
| 0.004369 |
| 0.004357 |
| 0.004368 |
| 0.004331 |
| 0.004455 |
| 0.004572 |
| 0.004570 |
| 0.004517 |
| 0.004520 |
| 0.004551 |
| 0.004655 |
| 0.004596 |
| 0.004632 |
| 0.004651 |
| 0.004620 |
| 0.004599 |
| 0.004503 |
| 0.004489 |
| 0.004489 |
| 0.004442 |
| 0.004409 |
| 0.004480 |
| 0.004426 |
| 0.004436 |
| 0.004431 |
| 0.004413 |
| 0.004333 |
| 0.004288 |
| 0.004343 |
| 0.004327 |
| 0.004287 |
| 0.004300 |
| 0.004299 |
| 0.004251 |
| 0.004235 |
| 0.004240 |
| 0.004262 |
| 0.004278 |
| 0.004347 |
| 0.004366 |
| 0.004311 |
| 0.004268 |
| 0.004358 |
| 0.004363 |
| 0.004393 |
| 0.004409 |
| 0.004416 |
| 0.004454 |
| 0.004473 |
| 0.004415 |
| 0.004385 |
| 0.004370 |
| 0.004369 |
| 0.004301 |
| 0.004387 |
| 0.004333 |
| 0.004271 |
| 0.004290 |
| 0.004306 |
| 0.004283 |
| 0.004262 |
| 0.004312 |
| 0.004365 |
| 0.004355 |
| 0.004388 |
| 0.004401 |
| 0.004339 |
| 0.004276 |
| 0.004287 |
| 0.004243 |
| 0.004239 |
| 0.004274 |
| 0.004231 |
| 0.004237 |
| 0.004201 |
| 0.004219 |
| 0.004220 |
| 0.004183 |
| 0.004145 |
| 0.004165 |
| 0.004105 |
| 0.004054 |
| 0.003941 |
| 0.004009 |
| 0.004023 |
| 0.003968 |
| 0.004026 |
| 0.004061 |
| 0.004077 |
| 0.004044 |
| 0.004019 |
| 0.004074 |
| 0.004018 |
| 0.003982 |
| 0.003996 |
| 0.004060 |
| 0.004120 |
| 0.004145 |
| 0.004183 |
| 0.004181 |
| 0.004186 |
| 0.004154 |
| 0.004195 |
| 0.004219 |
| 0.004259 |
| 0.004246 |
| 0.004233 |
| 0.004232 |
| 0.004225 |
| 0.004252 |
| 0.004210 |
| 0.004155 |
| 0.004144 |
| 0.004248 |
| 0.004324 |
| 0.004323 |
| 0.004359 |
| 0.004333 |
| 0.004286 |
| 0.004243 |
| 0.004294 |
| 0.004281 |
| 0.004345 |
| 0.004325 |
| 0.004401 |
| 0.004394 |
| 0.004413 |
| 0.004329 |
| 0.004365 |
| 0.004300 |
| 0.004341 |
| 0.004319 |
| 0.004384 |
| 0.004370 |
| 0.004480 |
| 0.004487 |
| 0.004488 |
| 0.004462 |
| 0.004531 |
| 0.004583 |
| 0.004582 |
| 0.004509 |
| 0.004504 |
| 0.004472 |
| 0.004483 |
| 0.004501 |
| 0.004459 |
| 0.004653 |
| 0.004620 |
| 0.004562 |
| 0.004573 |
| 0.004517 |
| 0.004413 |
| 0.004400 |
| 0.004507 |
| 0.004479 |
| 0.004510 |
| 0.004504 |
| 0.004597 |
| 0.004581 |
| 0.004616 |
| 0.004578 |
| 0.004402 |
| 0.004360 |
| 0.004300 |
| 0.004257 |
| 0.004255 |
| 0.004291 |
| 0.004289 |
| 0.004386 |
| 0.004321 |
| 0.004290 |
| 0.004316 |
| 0.004253 |
| 0.004331 |
| 0.004238 |
| 0.003711 |
| 0.003808 |
| 0.003838 |
| 0.003850 |
| 0.003796 |
| 0.003829 |
| 0.003847 |
| 0.003829 |
| 0.003806 |
| 0.003845 |
| 0.003883 |
| 0.003926 |
| 0.003871 |
| 0.003892 |
| 0.003828 |
| 0.003861 |
| 0.003888 |
| 0.003957 |
| 0.003878 |
| 0.003825 |
| 0.003820 |
| 0.003869 |
| 0.003886 |
| 0.003857 |
| 0.003834 |
| 0.003785 |
| 0.003764 |
| 0.003760 |
| 0.003715 |
| 0.003735 |
| 0.003715 |
| 0.003677 |
| 0.003688 |
| 0.003724 |
| 0.003652 |
| 0.003670 |
| 0.003643 |
| 0.003668 |
| 0.003723 |
| 0.003717 |
| 0.003634 |
| 0.003655 |
| 0.003690 |
| 0.003665 |
| 0.003571 |
| 0.003610 |
| 0.003612 |
| 0.003609 |
| 0.003622 |
| 0.003622 |
| 0.003638 |
| 0.003616 |
| 0.003586 |
| 0.003566 |
| 0.003624 |
| 0.003675 |
| 0.003713 |
| 0.003640 |
| 0.003604 |
| 0.003617 |
| 0.003729 |
| 0.003702 |
| 0.003779 |
| 0.003840 |
| 0.003786 |
| 0.003805 |
| 0.003749 |
| 0.003802 |
| 0.003721 |
| 0.003665 |
| 0.003631 |
| 0.003663 |
| 0.003703 |
| 0.003744 |
| 0.003735 |
| 0.003730 |
| 0.003714 |
| 0.003674 |
| 0.003609 |
| 0.003607 |
| 0.003581 |
| 0.003600 |
| 0.003565 |
| 0.003552 |
| 0.003594 |
| 0.003532 |
| 0.003488 |
| 0.003458 |
| 0.003464 |
| 0.003485 |
| 0.003485 |
| 0.003455 |
| 0.003429 |
| 0.003458 |
| 0.003477 |
| 0.003375 |
| 0.003370 |
| 0.003351 |
| 0.003324 |
| 0.003318 |
| 0.003279 |
| 0.003270 |
| 0.003283 |
| 0.003276 |
| 0.003283 |
| 0.003272 |
| 0.003300 |
| 0.003338 |
| 0.003344 |
| 0.003327 |
| 0.003334 |
| 0.003326 |
| 0.003324 |
| 0.003340 |
| 0.003330 |
| 0.003358 |
| 0.003377 |
| 0.003363 |
| 0.003415 |
| 0.003376 |
| 0.003385 |
| 0.003370 |
| 0.003378 |
| 0.003359 |
| 0.003424 |
| 0.003449 |
| 0.003383 |
| 0.003410 |
| 0.003434 |
| 0.003426 |
| 0.003408 |
| 0.003430 |
| 0.003447 |
| 0.003422 |
| 0.003444 |
| 0.003480 |
| 0.003500 |
| 0.003527 |
| 0.003530 |
| 0.003495 |
| 0.003495 |
| 0.003526 |
| 0.003514 |
| 0.003488 |
| 0.003510 |
| 0.003541 |
| 0.003594 |
| 0.003621 |
| 0.003614 |
| 0.003597 |
| 0.003637 |
| 0.003670 |
| 0.003656 |
| 0.003663 |
| 0.003742 |
| 0.003769 |
| 0.003698 |
| 0.003644 |
| 0.003586 |
| 0.003622 |
| 0.003676 |
| 0.003726 |
| 0.003702 |
| 0.003678 |
| 0.003618 |
| 0.003643 |
| 0.003687 |
| 0.003682 |
| 0.003697 |
| 0.003704 |
| 0.003697 |
| 0.003735 |
| 0.003794 |
| 0.003729 |
| 0.003693 |
| 0.003633 |
| 0.003599 |
| 0.003574 |
| 0.003592 |
| 0.003558 |
| 0.003508 |
| 0.003486 |
| 0.003468 |
| 0.003481 |
| 0.003480 |
| 0.003505 |
| 0.003503 |
| 0.003513 |
| 0.003529 |
| 0.003536 |
| 0.003522 |
| 0.003500 |
| 0.003505 |
| 0.003500 |
| 0.003505 |
| 0.003488 |
| 0.003470 |
| 0.003455 |
| 0.003507 |
| 0.003534 |
| 0.003549 |
| 0.003574 |
| 0.003576 |
| 0.003614 |
| 0.003582 |
| 0.003625 |
| 0.003603 |
| 0.003625 |
| 0.003583 |
| 0.003583 |
| 0.003575 |
| 0.003612 |
| 0.003640 |
| 0.003553 |
| 0.003552 |
| 0.003466 |
| 0.003446 |
| 0.003444 |
| 0.003475 |
| 0.003527 |
| 0.003511 |
| 0.003515 |
| 0.003500 |
| 0.003512 |
| 0.003582 |
| 0.003542 |
| 0.003516 |
| 0.003532 |
| 0.003559 |
| 0.003547 |
| 0.003576 |
| 0.003606 |
| 0.003652 |
| 0.003632 |
| 0.003608 |
| 0.003574 |
| 0.003619 |
| 0.003597 |
| 0.003596 |
| 0.003624 |
| 0.003596 |
| 0.003534 |
| 0.003506 |
| 0.003504 |
| 0.003524 |
| 0.003572 |
| 0.003595 |
| 0.003638 |
| 0.003620 |
| 0.003583 |
| 0.003546 |
| 0.003477 |
| 0.003432 |
| 0.003414 |
| 0.003441 |
| 0.003443 |
| 0.003442 |
| 0.003454 |
| 0.003502 |
| 0.003531 |
| 0.003499 |
| 0.003522 |
| 0.003475 |
| 0.003444 |
| 0.003436 |
| 0.003414 |
| 0.003490 |
| 0.003472 |
| 0.003435 |
| 0.003376 |
| 0.003405 |
| 0.003459 |
| 0.003444 |
| 0.003485 |
| 0.003520 |
| 0.003465 |
| 0.003486 |
| 0.003463 |
| 0.003464 |
| 0.003465 |
| 0.003513 |
| 0.003490 |
| 0.003526 |
| 0.003526 |
| 0.003540 |
| 0.003621 |
| 0.003633 |
| 0.003650 |
| 0.003625 |
| 0.003563 |
| 0.003585 |
| 0.003614 |
| 0.003526 |
| 0.003503 |
| 0.003487 |
| 0.003505 |
| 0.003578 |
| 0.003541 |
| 0.003537 |
| 0.003555 |
| 0.003555 |
| 0.003614 |
| 0.003651 |
| 0.003653 |
| 0.003628 |
| 0.003625 |
| 0.003599 |
| 0.003532 |
| 0.003548 |
| 0.003631 |
| 0.003689 |
| 0.003744 |
| 0.003709 |
| 0.003733 |
| 0.003800 |
| 0.003817 |
| 0.003885 |
| 0.003870 |
| 0.003912 |
| 0.003891 |
| 0.003767 |
| 0.003691 |
| 0.003642 |
| 0.003679 |
| 0.003659 |
| 0.003688 |
| 0.003756 |
| 0.003740 |
| 0.003738 |
| 0.003728 |
| 0.003763 |
| 0.003633 |
| 0.003586 |
| 0.003609 |
| 0.003532 |
| 0.003476 |
| 0.003452 |
| 0.003487 |
| 0.003491 |
| 0.003519 |
| 0.003500 |
| 0.003455 |
| 0.003433 |
| 0.003420 |
| 0.003386 |
| 0.003353 |
| 0.003357 |
| 0.003438 |
| 0.003448 |
| 0.003443 |
| 0.003561 |
| 0.003530 |
| 0.003545 |
| 0.003469 |
| 0.003396 |
| 0.003431 |
| 0.003467 |
| 0.003421 |
| 0.003447 |
| 0.003400 |
| 0.003333 |
| 0.003411 |
| 0.003404 |
| 0.003483 |
| 0.003474 |
| 0.003396 |
| 0.003432 |
| 0.003448 |
| 0.003520 |
| 0.003428 |
| 0.003536 |
| 0.003676 |
| 0.003722 |
| 0.003773 |
| 0.003853 |
| 0.003865 |
| 0.003814 |
| 0.003797 |
| 0.003963 |
| 0.003862 |
| 0.003983 |
| 0.004079 |
| 0.003999 |
| 0.003872 |
| 0.003925 |
| 0.003770 |
| 0.003963 |
| 0.004053 |
| 0.003839 |
| 0.003777 |
| 0.003849 |
| 0.003846 |
| 0.003792 |
| 0.003717 |
| 0.003776 |
| 0.003765 |
| 0.003737 |
| 0.003758 |
| 0.003585 |
| 0.003527 |
| 0.003621 |
| 0.003261 |
| 0.003248 |
| 0.003213 |
| 0.003111 |
| 0.003043 |
| 0.003150 |
| 0.003201 |
| 0.003106 |
| 0.003036 |
| 0.003017 |
| 0.002936 |
| 0.002864 |
| 0.002826 |
| 0.002818 |
| 0.002826 |
| 0.002854 |
| 0.002825 |
| 0.002866 |
| 0.002866 |
| 0.002846 |
| 0.002866 |
| 0.002844 |
| 0.002885 |
| 0.002876 |
| 0.002856 |
| 0.002826 |
| 0.002838 |
| 0.002841 |
| 0.002832 |
| 0.002834 |
| 0.002838 |
| 0.002807 |
| 0.002794 |
| 0.002835 |
| 0.002862 |
| 0.002877 |
| 0.002886 |
| 0.002849 |
| 0.002835 |
| 0.002882 |
| 0.002873 |
| 0.002854 |
| 0.002819 |
| 0.002844 |
| 0.002787 |
| 0.002750 |
| 0.002731 |
| 0.002718 |
| 0.002744 |
| 0.002726 |
| 0.002704 |
| 0.002731 |
| 0.002772 |
| 0.002756 |
| 0.002763 |
| 0.002755 |
| 0.002781 |
| 0.002819 |
| 0.002773 |
| 0.002790 |
| 0.002794 |
| 0.002832 |
| 0.002794 |
| 0.002771 |
| 0.002782 |
| 0.002734 |
| 0.002762 |
| 0.002793 |
| 0.002794 |
| 0.002815 |
| 0.002838 |
| 0.002858 |
| 0.002828 |
| 0.002837 |
| 0.002857 |
| 0.002843 |
| 0.002821 |
| 0.002819 |
| 0.002813 |
| 0.002827 |
| 0.002865 |
| 0.002845 |
| 0.002863 |
| 0.002892 |
| 0.002915 |
| 0.002931 |
| 0.002866 |
| 0.002889 |
| 0.002890 |
| 0.002875 |
| 0.002874 |
| 0.002848 |
| 0.002868 |
| 0.002908 |
| 0.002870 |
| 0.002867 |
| 0.002886 |
| 0.002880 |
| 0.002845 |
| 0.002906 |
| 0.002966 |
| 0.002957 |
| 0.002967 |
| 0.002957 |
| 0.003004 |
| 0.003024 |
| 0.003015 |
| 0.002995 |
| 0.002959 |
| 0.002995 |
| 0.003017 |
| 0.002953 |
| 0.002969 |
| 0.002969 |
| 0.002982 |
| 0.002952 |
| 0.003014 |
| 0.003039 |
| 0.003091 |
| 0.003055 |
| 0.003053 |
| 0.003089 |
| 0.003052 |
| 0.003052 |
| 0.002992 |
| 0.003028 |
| 0.002992 |
| 0.002991 |
| 0.003025 |
| 0.003102 |
| 0.003146 |
| 0.003196 |
| 0.003229 |
| 0.003245 |
| 0.003221 |
| 0.003205 |
| 0.003253 |
| 0.003213 |
| 0.003234 |
| 0.003231 |
| 0.003232 |
| 0.003215 |
| 0.003185 |
| 0.003151 |
| 0.003176 |
| 0.003186 |
| 0.003269 |
| 0.003244 |
| 0.003192 |
| 0.003176 |
| 0.003234 |
| 0.003268 |
| 0.003274 |
| 0.003235 |
| 0.003224 |
| 0.003174 |
| 0.003184 |
| 0.003206 |
| 0.003206 |
| 0.003207 |
| 0.003172 |
| 0.003120 |
| 0.003088 |
| 0.003049 |
| 0.003127 |
| 0.003123 |
| 0.003109 |
| 0.003148 |
| 0.003181 |
| 0.003232 |
| 0.003209 |
| 0.003213 |
| 0.003190 |
| 0.003078 |
| 0.003084 |
| 0.003118 |
| 0.003090 |
| 0.003089 |
| 0.003077 |
| 0.003063 |
| 0.002989 |
| 0.002964 |
| 0.002944 |
| 0.002960 |
| 0.002976 |
| 0.003000 |
| 0.003013 |
| 0.002961 |
| 0.002937 |
| 0.002941 |
| 0.002928 |
| 0.002970 |
| 0.002981 |
| 0.003018 |
| 0.002986 |
| 0.002995 |
| 0.003016 |
| 0.002998 |
| 0.002950 |
| 0.002918 |
| 0.002891 |
| 0.002929 |
| 0.002898 |
| 0.002974 |
| 0.003031 |
| 0.003042 |
| 0.003035 |
| 0.003071 |
| 0.003055 |
| 0.003124 |
| 0.003133 |
| 0.003151 |
| 0.003115 |
| 0.003154 |
| 0.003130 |
| 0.003165 |
| 0.003139 |
| 0.003104 |
| 0.003056 |
| 0.003059 |
| 0.003080 |
| 0.003057 |
| 0.003009 |
| 0.003022 |
| 0.003069 |
| 0.003073 |
| 0.003073 |
| 0.003108 |
| 0.003060 |
| 0.003069 |
| 0.003141 |
| 0.003181 |
| 0.003170 |
| 0.003176 |
| 0.003150 |
| 0.003113 |
| 0.003065 |
| 0.003097 |
| 0.003097 |