História das diárias DJF /DKK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.04438 Coroa dinamarquesa
o mínimo em
1 Franco djibutiense = 0.02630 Coroa dinamarquesa
história preço de DKK / DJF
Date | DJF/DKK |
| 0.03917 |
| 0.03898 |
| 0.03918 |
| 0.03942 |
| 0.03949 |
| 0.03866 |
| 0.03912 |
| 0.03873 |
| 0.03841 |
| 0.03838 |
| 0.03862 |
| 0.03864 |
| 0.03890 |
| 0.03890 |
| 0.03895 |
| 0.03870 |
| 0.03853 |
| 0.03832 |
| 0.03816 |
| 0.03799 |
| 0.03805 |
| 0.03835 |
| 0.03889 |
| 0.03866 |
| 0.03830 |
| 0.03828 |
| 0.03919 |
| 0.03917 |
| 0.03950 |
| 0.03935 |
| 0.03975 |
| 0.03964 |
| 0.04001 |
| 0.03959 |
| 0.03918 |
| 0.03903 |
| 0.03884 |
| 0.03871 |
| 0.03841 |
| 0.03839 |
| 0.03809 |
| 0.03808 |
| 0.03794 |
| 0.03730 |
| 0.03807 |
| 0.03835 |
| 0.03840 |
| 0.03831 |
| 0.03891 |
| 0.03913 |
| 0.03912 |
| 0.03873 |
| 0.03846 |
| 0.03806 |
| 0.03820 |
| 0.03798 |
| 0.03829 |
| 0.03903 |
| 0.03917 |
| 0.03945 |
| 0.03919 |
| 0.03904 |
| 0.03902 |
| 0.03852 |
| 0.03849 |
| 0.03863 |
| 0.03909 |
| 0.03917 |
| 0.03932 |
| 0.03943 |
| 0.03968 |
| 0.03986 |
| 0.04040 |
| 0.04079 |
| 0.04047 |
| 0.04175 |
| 0.04229 |
| 0.04246 |
| 0.04242 |
| 0.04304 |
| 0.04261 |
| 0.04344 |
| 0.04173 |
| 0.04121 |
| 0.04193 |
| 0.04170 |
| 0.04203 |
| 0.04109 |
| 0.04099 |
| 0.04074 |
| 0.04092 |
| 0.04121 |
| 0.04153 |
| 0.04006 |
| 0.03948 |
| 0.03971 |
| 0.04000 |
| 0.03909 |
| 0.03881 |
| 0.03911 |
| 0.04012 |
| 0.03946 |
| 0.03970 |
| 0.03900 |
| 0.03793 |
| 0.03816 |
| 0.03831 |
| 0.03724 |
| 0.03695 |
| 0.03696 |
| 0.03649 |
| 0.03721 |
| 0.03698 |
| 0.03664 |
| 0.03690 |
| 0.03701 |
| 0.03684 |
| 0.03704 |
| 0.03702 |
| 0.03703 |
| 0.03699 |
| 0.03715 |
| 0.03674 |
| 0.03608 |
| 0.03603 |
| 0.03600 |
| 0.03599 |
| 0.03617 |
| 0.03596 |
| 0.03571 |
| 0.03561 |
| 0.03537 |
| 0.03518 |
| 0.03541 |
| 0.03557 |
| 0.03547 |
| 0.03560 |
| 0.03519 |
| 0.03538 |
| 0.03549 |
| 0.03522 |
| 0.03521 |
| 0.03500 |
| 0.03507 |
| 0.03445 |
| 0.03427 |
| 0.03417 |
| 0.03420 |
| 0.03436 |
| 0.03439 |
| 0.03464 |
| 0.03457 |
| 0.03470 |
| 0.03507 |
| 0.03540 |
| 0.03548 |
| 0.03500 |
| 0.03504 |
| 0.03524 |
| 0.03467 |
| 0.03434 |
| 0.03441 |
| 0.03467 |
| 0.03463 |
| 0.03441 |
| 0.03459 |
| 0.03435 |
| 0.03412 |
| 0.03418 |
| 0.03417 |
| 0.03440 |
| 0.03452 |
| 0.03502 |
| 0.03531 |
| 0.03527 |
| 0.03535 |
| 0.03593 |
| 0.03540 |
| 0.03552 |
| 0.03538 |
| 0.03546 |
| 0.03581 |
| 0.03553 |
| 0.03521 |
| 0.03537 |
| 0.03506 |
| 0.03544 |
| 0.03523 |
| 0.03564 |
| 0.03559 |
| 0.03552 |
| 0.03653 |
| 0.03686 |
| 0.03700 |
| 0.03723 |
| 0.03713 |
| 0.03693 |
| 0.03705 |
| 0.03764 |
| 0.03841 |
| 0.03838 |
| 0.03877 |
| 0.03844 |
| 0.03869 |
| 0.03856 |
| 0.03841 |
| 0.03883 |
| 0.03804 |
| 0.03898 |
| 0.03759 |
| 0.03680 |
| 0.03766 |
| 0.03869 |
| 0.03873 |
| 0.03847 |
| 0.03795 |
| 0.03809 |
| 0.03783 |
| 0.03770 |
| 0.03749 |
| 0.03746 |
| 0.03783 |
| 0.03769 |
| 0.03794 |
| 0.03789 |
| 0.03812 |
| 0.03791 |
| 0.03803 |
| 0.03771 |
| 0.03781 |
| 0.03764 |
| 0.03805 |
| 0.03825 |
| 0.03847 |
| 0.03814 |
| 0.03811 |
| 0.03793 |
| 0.03819 |
| 0.03773 |
| 0.03780 |
| 0.03738 |
| 0.03729 |
| 0.03765 |
| 0.03742 |
| 0.03726 |
| 0.03738 |
| 0.03714 |
| 0.03679 |
| 0.03738 |
| 0.03706 |
| 0.03730 |
| 0.03747 |
| 0.03756 |
| 0.03734 |
| 0.03744 |
| 0.03749 |
| 0.03725 |
| 0.03707 |
| 0.03725 |
| 0.03743 |
| 0.03705 |
| 0.03698 |
| 0.03721 |
| 0.03696 |
| 0.03687 |
| 0.03705 |
| 0.03716 |
| 0.03667 |
| 0.03669 |
| 0.03689 |
| 0.03655 |
| 0.03654 |
| 0.03658 |
| 0.03678 |
| 0.03696 |
| 0.03693 |
| 0.03692 |
| 0.03699 |
| 0.03660 |
| 0.03733 |
| 0.03672 |
| 0.03684 |
| 0.03656 |
| 0.03619 |
| 0.03645 |
| 0.03617 |
| 0.03565 |
| 0.03582 |
| 0.03613 |
| 0.03605 |
| 0.03585 |
| 0.03646 |
| 0.03672 |
| 0.03621 |
| 0.03573 |
| 0.03579 |
| 0.03575 |
| 0.03562 |
| 0.03596 |
| 0.03578 |
| 0.03600 |
| 0.03555 |
| 0.03574 |
| 0.03599 |
| 0.03548 |
| 0.03510 |
| 0.03528 |
| 0.03486 |
| 0.03447 |
| 0.03399 |
| 0.03425 |
| 0.03424 |
| 0.03376 |
| 0.03410 |
| 0.03409 |
| 0.03409 |
| 0.03414 |
| 0.03377 |
| 0.03417 |
| 0.03373 |
| 0.03368 |
| 0.03393 |
| 0.03401 |
| 0.03478 |
| 0.03471 |
| 0.03507 |
| 0.03533 |
| 0.03531 |
| 0.03510 |
| 0.03493 |
| 0.03543 |
| 0.03564 |
| 0.03585 |
| 0.03573 |
| 0.03538 |
| 0.03535 |
| 0.03542 |
| 0.03545 |
| 0.03514 |
| 0.03485 |
| 0.03480 |
| 0.03494 |
| 0.03474 |
| 0.03540 |
| 0.03548 |
| 0.03523 |
| 0.03523 |
| 0.03574 |
| 0.03622 |
| 0.03652 |
| 0.03661 |
| 0.03724 |
| 0.03733 |
| 0.03713 |
| 0.03693 |
| 0.03739 |
| 0.03701 |
| 0.03804 |
| 0.03818 |
| 0.03865 |
| 0.03837 |
| 0.03945 |
| 0.03923 |
| 0.03918 |
| 0.03849 |
| 0.03890 |
| 0.03917 |
| 0.03952 |
| 0.03949 |
| 0.03944 |
| 0.03944 |
| 0.03879 |
| 0.03919 |
| 0.03871 |
| 0.03937 |
| 0.03960 |
| 0.03992 |
| 0.04003 |
| 0.04011 |
| 0.03922 |
| 0.03883 |
| 0.03932 |
| 0.03926 |
| 0.03917 |
| 0.03771 |
| 0.03824 |
| 0.03840 |
| 0.03816 |
| 0.03790 |
| 0.03765 |
| 0.03756 |
| 0.03746 |
| 0.03771 |
| 0.03788 |
| 0.03753 |
| 0.03714 |
| 0.03772 |
| 0.03792 |
| 0.03779 |
| 0.03838 |
| 0.03794 |
| 0.03786 |
| 0.03760 |
| 0.03801 |
| 0.03699 |
| 0.03705 |
| 0.03718 |
| 0.03749 |
| 0.03731 |
| 0.03696 |
| 0.03665 |
| 0.03669 |
| 0.03712 |
| 0.03707 |
| 0.03678 |
| 0.03679 |
| 0.03756 |
| 0.03716 |
| 0.03774 |
| 0.03822 |
| 0.03826 |
| 0.03777 |
| 0.03732 |
| 0.03755 |
| 0.03855 |
| 0.03886 |
| 0.03843 |
| 0.03857 |
| 0.03858 |
| 0.03838 |
| 0.03873 |
| 0.03827 |
| 0.03864 |
| 0.03962 |
| 0.03934 |
| 0.03902 |
| 0.03906 |
| 0.03813 |
| 0.03804 |
| 0.03708 |
| 0.03697 |
| 0.03758 |
| 0.03745 |
| 0.03752 |
| 0.03715 |
| 0.03767 |
| 0.03746 |
| 0.03635 |
| 0.03789 |
| 0.03817 |
| 0.03831 |
| 0.03799 |
| 0.03884 |
| 0.03815 |
| 0.03806 |
| 0.03755 |
| 0.03710 |
| 0.03743 |
| 0.03739 |
| 0.03848 |
| 0.03823 |
| 0.03713 |
| 0.03768 |
| 0.03770 |
| 0.03867 |
| 0.03908 |
| 0.03980 |
| 0.03857 |
| 0.03882 |
| 0.03828 |
| 0.03986 |
| 0.03866 |
| 0.03753 |
| 0.03688 |
| 0.03687 |
| 0.03703 |
| 0.03698 |
| 0.03738 |
| 0.03611 |
| 0.03542 |
| 0.03491 |
| 0.03427 |
| 0.03422 |
| 0.03347 |
| 0.03407 |
| 0.03348 |
| 0.03340 |
| 0.03356 |
| 0.03350 |
| 0.03320 |
| 0.03268 |
| 0.03259 |
| 0.03279 |
| 0.03304 |
| 0.03292 |
| 0.03252 |
| 0.03228 |
| 0.03228 |
| 0.03181 |
| 0.03156 |
| 0.03126 |
| 0.03107 |
| 0.03108 |
| 0.03090 |
| 0.03078 |
| 0.03072 |
| 0.03076 |
| 0.03060 |
| 0.03054 |
| 0.03080 |
| 0.03076 |
| 0.03072 |
| 0.03066 |
| 0.03053 |
| 0.03044 |
| 0.03016 |
| 0.03026 |
| 0.03026 |
| 0.03034 |
| 0.03049 |
| 0.03038 |
| 0.03040 |
| 0.03010 |
| 0.03030 |
| 0.03048 |
| 0.03057 |
| 0.03057 |
| 0.03073 |
| 0.03104 |
| 0.03060 |
| 0.03084 |
| 0.03072 |
| 0.03079 |
| 0.03041 |
| 0.03056 |
| 0.03047 |
| 0.03053 |
| 0.03101 |
| 0.03101 |
| 0.03114 |
| 0.03138 |
| 0.03112 |
| 0.03052 |
| 0.03078 |
| 0.03100 |
| 0.03107 |
| 0.03109 |
| 0.03109 |
| 0.03150 |
| 0.03179 |
| 0.03182 |
| 0.03140 |
| 0.03148 |
| 0.03154 |
| 0.03164 |
| 0.03154 |
| 0.03181 |
| 0.03224 |
| 0.03267 |
| 0.03217 |
| 0.03195 |
| 0.03147 |
| 0.03174 |
| 0.03214 |
| 0.03244 |
| 0.03268 |
| 0.03237 |
| 0.03203 |
| 0.03218 |
| 0.03218 |
| 0.03214 |
| 0.03233 |
| 0.03276 |
| 0.03242 |
| 0.03242 |
| 0.03238 |
| 0.03226 |
| 0.03189 |
| 0.03142 |
| 0.03141 |
| 0.03102 |
| 0.03129 |
| 0.03158 |
| 0.03150 |
| 0.03201 |
| 0.03181 |
| 0.03177 |
| 0.03195 |
| 0.03250 |
| 0.03220 |
| 0.03237 |
| 0.03276 |
| 0.03291 |
| 0.03281 |
| 0.03245 |
| 0.03207 |
| 0.03238 |
| 0.03229 |
| 0.03255 |
| 0.03249 |
| 0.03192 |
| 0.03270 |
| 0.03326 |
| 0.03336 |
| 0.03390 |
| 0.03384 |
| 0.03385 |
| 0.03416 |
| 0.03454 |
| 0.03420 |
| 0.03399 |
| 0.03316 |
| 0.03319 |
| 0.03303 |
| 0.03325 |
| 0.03338 |
| 0.03299 |
| 0.03269 |
| 0.03225 |
| 0.03179 |
| 0.03148 |
| 0.03169 |
| 0.03188 |
| 0.03169 |
| 0.03126 |
| 0.03116 |
| 0.03143 |
| 0.03171 |
| 0.03157 |
| 0.03111 |
| 0.03139 |
| 0.03155 |
| 0.03181 |
| 0.03181 |
| 0.03205 |
| 0.03283 |
| 0.03275 |
| 0.03214 |
| 0.03184 |
| 0.03204 |
| 0.03157 |
| 0.03113 |
| 0.03138 |
| 0.03105 |
| 0.03070 |
| 0.03047 |
| 0.02999 |
| 0.03015 |
| 0.03043 |
| 0.03079 |
| 0.03151 |
| 0.03099 |
| 0.03071 |
| 0.03070 |
| 0.02963 |
| 0.02891 |
| 0.02912 |
| 0.02915 |
| 0.02948 |
| 0.02923 |
| 0.02918 |
| 0.02985 |
| 0.02987 |
| 0.02893 |
| 0.02946 |
| 0.02940 |
| 0.02921 |
| 0.02873 |
| 0.02937 |
| 0.02992 |
| 0.02961 |
| 0.02922 |
| 0.02827 |
| 0.02878 |
| 0.02946 |
| 0.02906 |
| 0.02949 |
| 0.02983 |
| 0.02958 |
| 0.03005 |
| 0.02997 |
| 0.03037 |
| 0.03068 |
| 0.03117 |
| 0.03094 |
| 0.03062 |
| 0.03081 |
| 0.03145 |
| 0.03243 |
| 0.03140 |
| 0.03190 |
| 0.03191 |
| 0.03147 |
| 0.03157 |
| 0.03196 |
| 0.03078 |
| 0.03081 |
| 0.03013 |
| 0.03017 |
| 0.02997 |
| 0.03012 |
| 0.03014 |
| 0.03063 |
| 0.03112 |
| 0.03206 |
| 0.03262 |
| 0.03253 |
| 0.03302 |
| 0.03305 |
| 0.03268 |
| 0.03166 |
| 0.03194 |
| 0.03236 |
| 0.03236 |
| 0.03336 |
| 0.03344 |
| 0.03400 |
| 0.03382 |
| 0.03415 |
| 0.03501 |
| 0.03398 |
| 0.03384 |
| 0.03392 |
| 0.03245 |
| 0.03170 |
| 0.03139 |
| 0.03113 |
| 0.03083 |
| 0.03107 |
| 0.03109 |
| 0.03100 |
| 0.03060 |
| 0.03070 |
| 0.03095 |
| 0.03077 |
| 0.03077 |
| 0.03062 |
| 0.03011 |
| 0.02961 |
| 0.02913 |
| 0.02882 |
| 0.02907 |
| 0.02909 |
| 0.02921 |
| 0.02859 |
| 0.02829 |
| 0.02790 |
| 0.02798 |
| 0.02796 |
| 0.02793 |
| 0.02832 |
| 0.02798 |
| 0.02805 |
| 0.02837 |
| 0.02862 |
| 0.02861 |
| 0.02852 |
| 0.02871 |
| 0.02924 |
| 0.02927 |
| 0.02925 |
| 0.02975 |
| 0.02956 |
| 0.02918 |
| 0.02941 |
| 0.02948 |
| 0.02998 |
| 0.03010 |
| 0.02979 |
| 0.03023 |
| 0.03032 |
| 0.03019 |
| 0.02950 |
| 0.02991 |
| 0.03103 |
| 0.03083 |
| 0.03152 |
| 0.03197 |
| 0.03240 |
| 0.03144 |
| 0.03119 |
| 0.03182 |
| 0.03089 |
| 0.03223 |
| 0.03327 |
| 0.03331 |
| 0.03284 |
| 0.03276 |
| 0.03218 |
| 0.03280 |
| 0.03209 |
| 0.03173 |
| 0.03134 |
| 0.03085 |
| 0.02947 |
| 0.03004 |
| 0.03085 |
| 0.03250 |
| 0.03319 |
| 0.03269 |
| 0.03304 |
| 0.03267 |
| 0.03284 |
| 0.03364 |
| 0.03137 |
| 0.03082 |
| 0.03095 |
| 0.02919 |
| 0.02865 |
| 0.02962 |
| 0.02962 |
| 0.02868 |
| 0.02840 |
| 0.02853 |
| 0.02802 |
| 0.02696 |
| 0.02666 |
| 0.02646 |
| 0.02644 |
| 0.02679 |
| 0.02663 |
| 0.02706 |
| 0.02713 |
| 0.02667 |
| 0.02702 |
| 0.02666 |
| 0.02701 |
| 0.02711 |
| 0.02713 |
| 0.02685 |
| 0.02641 |
| 0.02649 |
| 0.02673 |
| 0.02655 |
| 0.02724 |
| 0.02663 |
| 0.02733 |
| 0.02758 |
| 0.02831 |
| 0.02864 |
| 0.02887 |
| 0.02828 |
| 0.02839 |
| 0.02888 |
| 0.02814 |
| 0.02850 |
| 0.02862 |
| 0.02915 |
| 0.02919 |
| 0.02853 |
| 0.02862 |
| 0.02824 |
| 0.02861 |
| 0.02878 |
| 0.02897 |
| 0.02912 |
| 0.02963 |
| 0.02949 |
| 0.02973 |
| 0.02947 |
| 0.02975 |
| 0.03022 |
| 0.03037 |
| 0.03074 |
| 0.03067 |
| 0.03107 |
| 0.03071 |
| 0.03033 |
| 0.03062 |
| 0.03030 |
| 0.03038 |
| 0.03073 |
| 0.03077 |
| 0.03111 |
| 0.03125 |
| 0.03137 |
| 0.03108 |
| 0.03117 |
| 0.03118 |
| 0.03095 |
| 0.03080 |
| 0.03076 |
| 0.03090 |
| 0.03096 |
| 0.03139 |
| 0.03136 |
| 0.03152 |
| 0.03151 |
| 0.03182 |
| 0.03202 |
| 0.03186 |
| 0.03194 |
| 0.03236 |
| 0.03244 |
| 0.03244 |
| 0.03240 |
| 0.03242 |
| 0.03222 |
| 0.03189 |
| 0.03185 |
| 0.03204 |
| 0.03177 |
| 0.03151 |
| 0.03197 |
| 0.03271 |
| 0.03273 |
| 0.03301 |
| 0.03297 |
| 0.03342 |
| 0.03351 |
| 0.03329 |
| 0.03300 |
| 0.03290 |
| 0.03313 |
| 0.03304 |
| 0.03267 |
| 0.03281 |
| 0.03250 |
| 0.03299 |
| 0.03266 |
| 0.03289 |
| 0.03323 |
| 0.03348 |
| 0.03292 |
| 0.03281 |
| 0.03339 |
| 0.03334 |
| 0.03334 |
| 0.03239 |
| 0.03291 |
| 0.03277 |
| 0.03271 |
| 0.03295 |
| 0.03332 |
| 0.03392 |
| 0.03435 |
| 0.03471 |
| 0.03471 |
| 0.03493 |
| 0.03450 |
| 0.03518 |
| 0.03495 |
| 0.03540 |
| 0.03520 |
| 0.03531 |
| 0.03509 |
| 0.03475 |
| 0.03419 |
| 0.03465 |
| 0.03476 |
| 0.03550 |
| 0.03538 |
| 0.03500 |
| 0.03508 |
| 0.03559 |
| 0.03562 |
| 0.03565 |
| 0.03587 |
| 0.03556 |
| 0.03497 |
| 0.03507 |
| 0.03491 |
| 0.03476 |
| 0.03522 |
| 0.03488 |
| 0.03455 |
| 0.03411 |
| 0.03346 |
| 0.03422 |
| 0.03430 |
| 0.03394 |
| 0.03395 |
| 0.03438 |
| 0.03481 |
| 0.03479 |
| 0.03485 |
| 0.03521 |
| 0.03447 |
| 0.03437 |
| 0.03473 |
| 0.03411 |
| 0.03353 |
| 0.03337 |
| 0.03318 |
| 0.03263 |
| 0.03256 |
| 0.03231 |
| 0.03228 |
| 0.03232 |
| 0.03260 |
| 0.03247 |
| 0.03179 |
| 0.03136 |
| 0.03171 |
| 0.03158 |
| 0.03209 |
| 0.03228 |
| 0.03267 |
| 0.03211 |
| 0.03207 |
| 0.03199 |
| 0.03194 |
| 0.03100 |
| 0.03088 |
| 0.03125 |
| 0.03148 |
| 0.03111 |
| 0.03150 |
| 0.03207 |
| 0.03229 |
| 0.03236 |
| 0.03281 |
| 0.03271 |
| 0.03351 |
| 0.03378 |
| 0.03407 |
| 0.03412 |
| 0.03446 |
| 0.03419 |
| 0.03459 |
| 0.03474 |
| 0.03422 |
| 0.03393 |
| 0.03414 |
| 0.03474 |
| 0.03444 |
| 0.03369 |
| 0.03373 |
| 0.03414 |
| 0.03427 |
| 0.03454 |
| 0.03476 |
| 0.03396 |
| 0.03426 |
| 0.03497 |
| 0.03483 |
| 0.03537 |
| 0.03504 |
| 0.03532 |
| 0.03480 |
| 0.03469 |
| 0.03479 |