História das diárias DEM /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 10 952.8435 Manat do Turcomenistão
o mínimo em
1 Marco alemão = 8 213.9041 Manat do Turcomenistão
Date | DEM/TMM |
---|---|
9 653.7020 | |
9 599.1472 | |
9 608.3504 | |
9 689.9015 | |
9 694.7076 | |
9 701.3033 | |
9 707.6944 | |
9 708.2569 | |
9 690.5662 | |
9 696.1392 | |
9 647.8733 | |
9 647.2597 | |
9 627.7795 | |
9 688.7255 | |
9 707.2343 | |
9 720.6301 | |
9 723.3911 | |
9 747.2173 | |
9 748.4955 | |
9 694.2986 | |
9 617.1958 | |
9 679.8290 | |
9 745.0187 | |
9 742.1555 | |
9 621.9508 | |
9 648.0778 | |
9 595.7215 | |
9 582.1211 | |
9 544.0810 | |
9 554.0001 | |
9 534.5199 | |
9 591.9891 | |
9 594.1876 | |
9 626.0411 | |
9 677.3237 | |
9 671.1371 | |
9 724.0046 | |
9 725.4874 | |
9 741.0307 | |
9 741.4397 | |
9 792.6711 | |
9 840.8348 | |
9 723.5956 | |
9 695.3723 | |
9 711.4269 | |
9 705.7004 | |
9 586.5183 | |
9 571.0261 | |
9 599.1472 | |
9 670.2167 | |
9 371.1110 | |
9 444.1746 | |
9 430.9833 | |
9 470.8640 | |
9 414.2640 | |
9 188.1196 | |
9 135.6099 | |
9 081.4641 | |
9 111.0679 | |
9 162.9129 | |
9 248.9122 | |
9 372.4915 | |
9 312.9771 | |
9 276.4709 | |
9 157.8000 | |
9 136.4791 | |
9 109.2784 | |
9 097.5187 | |
9 076.1978 | |
9 083.6116 | |
8 985.2390 | |
8 809.5080 | |
8 841.1570 | |
8 588.5788 | |
8 476.2479 | |
8 462.5453 | |
8 334.5178 | |
8 381.7101 | |
8 400.6279 | |
8 285.1782 | |
8 580.0402 | |
8 688.5363 | |
8 543.4828 | |
8 563.1676 | |
8 584.5396 | |
8 733.1721 | |
8 744.2671 | |
8 776.9898 | |
8 810.9396 | |
8 713.3340 | |
8 687.2070 | |
8 945.9718 | |
9 061.8305 | |
8 962.8444 | |
8 963.0489 | |
9 193.9995 | |
9 193.7438 | |
9 135.5588 | |
8 962.4865 | |
9 050.9911 | |
9 033.3004 | |
9 226.6199 | |
9 498.0136 | |
9 412.7813 | |
9 344.3704 | |
9 636.3692 | |
9 757.4943 | |
9 705.3425 | |
9 781.0137 | |
9 575.9345 | |
9 730.2935 | |
9 803.9707 | |
9 703.9109 | |
9 727.8393 | |
9 698.1844 | |
9 693.0715 | |
9 644.7033 | |
9 645.9304 | |
9 635.1932 | |
9 685.5555 | |
9 822.3261 | |
9 948.5640 | |
9 896.3611 | |
9 985.6838 | |
9 962.2667 | |
9 935.1171 | |
9 974.8956 | |
10 045.2493 | |
10 049.3397 | |
10 080.6307 | |
10 156.7621 | |
10 146.1272 | |
10 055.8331 | |
10 117.4949 | |
10 121.4318 | |
10 230.1836 | |
10 093.3108 | |
10 082.0112 | |
10 175.4754 | |
10 209.4252 | |
10 247.5675 | |
10 192.0412 | |
10 389.5533 | |
10 466.1959 | |
10 428.6160 | |
10 496.3622 | |
10 406.8861 | |
10 469.9284 | |
10 323.6478 | |
10 385.8209 | |
10 312.8084 | |
10 214.9982 | |
10 092.9017 | |
10 100.9801 | |
10 209.1184 | |
10 182.6846 | |
10 360.8187 | |
10 387.0480 | |
10 379.4808 | |
10 293.4815 | |
10 326.5110 | |
10 409.9027 | |
10 758.6038 | |
10 582.9750 | |
10 740.5552 | |
10 797.6665 | |
10 827.4748 | |
10 805.7960 | |
10 805.5915 | |
10 445.7954 | |
10 147.1498 | |
10 131.2998 | |
10 151.3935 | |
10 159.2674 | |
10 298.8501 | |
10 289.0333 | |
10 150.7288 | |
10 245.0111 | |
10 197.3075 | |
10 153.4898 | |
10 372.6807 | |
10 319.0973 | |
10 391.4451 | |
10 306.4172 | |
10 219.9578 | |
10 277.5292 | |
10 203.5964 | |
10 239.1823 | |
9 975.1512 | |
9 953.0634 | |
9 950.8649 | |
9 814.7590 | |
9 905.7178 | |
9 791.2907 | |
9 816.3440 | |
9 684.3795 | |
9 521.0729 | |
9 438.3459 | |
9 457.0592 | |
9 306.4837 | |
9 461.5074 | |
9 466.8248 | |
9 235.3119 | |
9 403.6803 | |
9 616.9401 | |
9 310.4206 | |
9 712.2961 | |
9 963.3915 | |
9 817.7244 | |
9 221.7626 | |
9 213.2241 | |
9 540.9110 | |
9 643.8341 | |
9 752.3302 | |
9 702.9905 | |
9 722.3174 | |
9 745.5300 | |
9 757.9544 | |
9 794.6652 | |
9 815.7815 | |
9 643.4762 | |
9 779.3264 | |
9 758.7725 | |
9 650.2252 | |
9 602.5728 | |
9 706.0072 | |
9 813.2762 | |
9 722.8287 | |
9 625.8366 | |
9 562.4875 | |
9 282.2485 | |
9 333.2754 | |
9 611.2648 | |
9 809.3904 | |
9 634.9887 | |
9 860.1617 | |
9 850.3449 | |
9 903.9283 | |
9 762.9651 | |
9 700.1784 | |
9 880.4088 | |
9 814.2988 | |
9 792.5178 | |
9 905.7178 | |
9 969.6804 | |
9 903.3658 | |
9 935.5261 | |
9 770.5322 | |
9 731.5206 | |
9 863.1272 | |
9 791.6997 | |
9 746.1947 | |
9 725.9987 | |
9 822.4283 | |
9 904.1328 | |
9 819.5651 | |
9 807.5497 | |
9 852.2366 | |
9 911.2909 | |
9 819.1561 | |
9 911.9555 | |
9 914.4609 | |
9 885.9308 | |
9 865.1723 | |
9 980.0085 | |
9 958.0229 | |
9 962.4200 | |
9 991.6148 | |
9 955.0063 | |
10 026.2293 | |
9 968.1465 | |
9 891.7084 | |
10 038.6025 | |
9 978.1678 | |
9 898.3552 | |
10 031.5978 | |
9 802.8459 | |
9 892.5264 | |
9 906.0246 | |
10 010.0213 | |
10 084.9767 | |
10 020.1449 | |
10 123.0680 | |
10 254.9813 | |
10 144.2866 | |
10 087.1753 | |
10 170.2091 | |
10 126.3914 | |
9 959.4546 | |
9 955.8755 | |
10 072.7568 | |
10 185.2410 | |
10 198.1256 | |
10 232.5867 | |
10 297.2651 | |
10 128.5388 | |
10 094.9469 | |
10 018.7644 | |
10 106.4510 | |
10 072.7057 | |
10 166.5789 | |
10 090.8566 | |
10 190.3540 | |
10 391.7518 | |
10 735.7490 | |
10 653.8912 | |
10 856.0049 | |
10 734.7264 | |
10 834.8885 | |
10 811.7270 | |
10 730.9429 | |
10 849.1536 | |
10 838.4676 | |
10 912.8094 | |
10 840.5639 | |
10 930.9091 | |
10 892.3577 | |
10 849.0002 | |
10 561.9609 | |
10 433.7289 | |
10 212.2884 | |
10 339.8046 | |
10 258.9693 | |
10 168.6241 | |
10 198.0745 | |
10 246.6983 | |
10 530.0563 | |
10 427.6957 | |
10 529.0848 | |
10 555.3141 | |
10 496.1576 | |
10 535.6294 | |
10 658.2372 | |
10 694.3855 | |
10 673.1158 | |
10 670.0480 | |
10 614.4195 | |
10 519.6259 | |
10 552.5020 | |
10 587.2699 | |
10 454.2828 | |
10 376.9755 | |
10 218.4750 | |
10 200.3242 | |
10 194.3932 | |
10 011.9642 | |
10 024.3375 | |
10 057.5203 | |
10 059.8212 | |
10 018.5599 | |
10 043.7155 | |
9 784.1326 | |
9 780.9626 | |
9 759.9485 | |
9 683.1013 | |
9 511.0516 | |
9 484.2599 | |
9 538.0989 | |
9 700.5875 | |
9 562.9477 | |
9 504.5582 | |
9 458.4908 | |
9 486.4584 | |
9 529.1513 | |
9 521.0729 | |
9 606.2030 | |
9 541.6268 | |
9 555.6362 | |
9 541.0133 | |
9 449.5943 | |
9 396.8290 | |
9 344.7795 | |
9 318.2945 | |
9 476.6928 | |
9 558.8062 | |
9 485.2313 | |
9 541.2689 | |
9 841.8574 | |
9 992.8419 | |
9 941.5082 | |
9 892.4242 | |
9 960.4771 | |
10 027.0985 | |
10 029.9106 | |
10 039.7274 | |
9 980.0596 | |
10 001.4827 | |
9 995.3984 | |
9 977.5032 | |
10 050.8735 | |
9 994.3247 | |
9 956.3357 | |
9 960.4260 | |
9 854.5375 | |
9 900.2470 | |
9 898.6108 | |
9 964.3630 | |
10 116.1655 | |
10 125.3176 | |
9 997.4435 | |
9 993.8134 | |
10 038.9604 | |
10 153.1830 | |
10 245.8803 | |
10 169.3910 | |
10 096.3274 | |
10 090.1408 | |
10 165.9142 | |
10 227.6271 | |
10 014.5718 | |
10 048.1126 | |
9 904.2862 | |
9 795.6878 | |
9 847.1237 | |
9 930.2087 | |
10 047.8058 | |
9 965.8457 | |
9 771.6059 | |
9 678.9598 | |
9 767.7712 | |
9 718.0737 | |
9 757.4943 | |
9 789.7568 | |
9 711.8870 | |
9 792.9268 | |
9 752.1768 | |
9 469.0745 | |
9 566.9358 | |
9 615.6108 |