História das diárias DEM /SVC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 5.5950 Colon de El Salvador
o mínimo em
1 Marco alemão = 4.2940 Colon de El Salvador
história preço de SVC / DEM
| Date | DEM/SVC |
| | 4.7708 |
| | 4.7512 |
| | 4.8463 |
| | 4.8014 |
| | 4.8475 |
| | 4.8775 |
| | 4.8911 |
| | 4.8575 |
| | 4.8531 |
| | 4.8200 |
| | 4.8183 |
| | 4.8111 |
| | 4.8446 |
| | 4.8655 |
| | 4.8915 |
| | 4.8963 |
| | 4.9515 |
| | 4.9386 |
| | 4.8865 |
| | 4.8204 |
| | 4.8509 |
| | 4.9041 |
| | 4.8944 |
| | 4.7913 |
| | 4.7969 |
| | 4.7448 |
| | 4.7721 |
| | 4.7233 |
| | 4.7316 |
| | 4.6912 |
| | 4.7365 |
| | 4.7825 |
| | 4.8014 |
| | 4.8310 |
| | 4.8435 |
| | 4.8720 |
| | 4.8828 |
| | 4.9193 |
| | 4.9226 |
| | 4.9463 |
| | 5.0265 |
| | 4.9246 |
| | 4.8776 |
| | 4.8793 |
| | 4.8866 |
| | 4.8159 |
| | 4.7833 |
| | 4.7891 |
| | 4.8387 |
| | 4.8657 |
| | 4.9199 |
| | 4.8982 |
| | 4.9314 |
| | 4.8891 |
| | 4.8014 |
| | 4.7805 |
| | 4.7466 |
| | 4.7804 |
| | 4.8017 |
| | 4.7981 |
| | 4.8527 |
| | 4.8668 |
| | 4.8454 |
| | 4.8006 |
| | 4.7771 |
| | 4.7575 |
| | 4.7479 |
| | 4.7131 |
| | 4.6945 |
| | 4.6313 |
| | 4.5862 |
| | 4.6193 |
| | 4.4816 |
| | 4.4255 |
| | 4.4001 |
| | 4.4045 |
| | 4.3439 |
| | 4.3983 |
| | 4.3009 |
| | 4.4838 |
| | 4.5327 |
| | 4.4515 |
| | 4.4807 |
| | 4.4448 |
| | 4.5472 |
| | 4.5590 |
| | 4.5930 |
| | 4.5724 |
| | 4.5397 |
| | 4.5024 |
| | 4.6666 |
| | 4.7346 |
| | 4.7084 |
| | 4.6618 |
| | 4.7826 |
| | 4.8177 |
| | 4.7805 |
| | 4.6717 |
| | 4.7300 |
| | 4.7035 |
| | 4.7931 |
| | 4.9290 |
| | 4.8908 |
| | 4.8528 |
| | 5.0190 |
| | 5.0595 |
| | 5.0601 |
| | 5.1183 |
| | 5.0251 |
| | 5.0669 |
| | 5.1041 |
| | 5.0693 |
| | 5.0586 |
| | 5.0730 |
| | 5.0447 |
| | 5.0496 |
| | 5.0471 |
| | 5.0530 |
| | 5.0300 |
| | 5.0875 |
| | 5.1812 |
| | 5.1884 |
| | 5.1939 |
| | 5.1955 |
| | 5.1695 |
| | 5.1975 |
| | 5.2337 |
| | 5.2471 |
| | 5.2840 |
| | 5.3119 |
| | 5.2778 |
| | 5.2550 |
| | 5.2691 |
| | 5.2498 |
| | 5.3122 |
| | 5.2818 |
| | 5.2667 |
| | 5.3058 |
| | 5.3076 |
| | 5.3399 |
| | 5.3286 |
| | 5.4244 |
| | 5.4537 |
| | 5.4734 |
| | 5.4650 |
| | 5.4401 |
| | 5.4328 |
| | 5.3946 |
| | 5.4051 |
| | 5.3995 |
| | 5.3297 |
| | 5.2811 |
| | 5.2677 |
| | 5.3381 |
| | 5.3046 |
| | 5.3909 |
| | 5.4422 |
| | 5.4304 |
| | 5.3916 |
| | 5.3974 |
| | 5.4329 |
| | 5.4040 |
| | 5.4428 |
| | 5.4787 |
| | 5.4681 |
| | 5.4709 |
| | 5.4365 |
| | 5.4200 |
| | 5.3419 |
| | 5.3000 |
| | 5.2989 |
| | 5.2929 |
| | 5.2093 |
| | 5.2829 |
| | 5.2649 |
| | 5.2858 |
| | 5.2732 |
| | 5.2244 |
| | 5.2651 |
| | 5.3101 |
| | 5.2877 |
| | 5.3360 |
| | 5.2775 |
| | 5.3129 |
| | 5.2500 |
| | 5.2573 |
| | 5.2662 |
| | 5.1204 |
| | 5.0754 |
| | 5.0619 |
| | 5.0355 |
| | 5.0455 |
| | 5.0746 |
| | 5.0568 |
| | 4.9756 |
| | 4.8782 |
| | 4.8842 |
| | 4.8368 |
| | 4.8773 |
| | 4.8448 |
| | 4.8616 |
| | 4.8437 |
| | 4.8309 |
| | 4.9339 |
| | 4.7902 |
| | 4.9911 |
| | 5.1039 |
| | 4.9823 |
| | 4.8536 |
| | 4.8481 |
| | 4.8814 |
| | 4.9489 |
| | 4.9308 |
| | 4.9644 |
| | 4.9812 |
| | 5.0102 |
| | 5.0118 |
| | 4.9627 |
| | 4.9818 |
| | 4.9495 |
| | 4.9566 |
| | 4.9255 |
| | 4.9541 |
| | 4.9320 |
| | 4.9777 |
| | 4.9645 |
| | 4.9884 |
| | 4.9341 |
| | 4.9070 |
| | 4.8864 |
| | 4.9217 |
| | 4.9210 |
| | 4.9331 |
| | 4.9028 |
| | 4.9677 |
| | 4.9572 |
| | 5.0188 |
| | 5.0286 |
| | 4.9876 |
| | 5.0127 |
| | 5.0380 |
| | 5.0173 |
| | 5.0706 |
| | 5.0979 |
| | 5.0216 |
| | 5.0636 |
| | 5.0310 |
| | 5.0075 |
| | 4.9966 |
| | 5.0256 |
| | 5.0109 |
| | 5.0033 |
| | 5.0411 |
| | 5.0564 |
| | 5.0362 |
| | 5.0133 |
| | 5.0600 |
| | 5.0717 |
| | 5.0383 |
| | 5.0665 |
| | 5.0850 |
| | 5.0612 |
| | 5.0464 |
| | 5.1157 |
| | 5.1122 |
| | 5.0883 |
| | 5.1323 |
| | 5.1349 |
| | 5.1434 |
| | 5.1035 |
| | 5.0786 |
| | 5.0787 |
| | 5.0810 |
| | 5.0695 |
| | 5.1251 |
| | 5.0198 |
| | 5.1058 |
| | 5.0900 |
| | 5.1285 |
| | 5.1840 |
| | 5.1434 |
| | 5.1787 |
| | 5.2644 |
| | 5.2223 |
| | 5.1898 |
| | 5.1962 |
| | 5.2257 |
| | 5.1396 |
| | 5.1015 |
| | 5.1707 |
| | 5.2351 |
| | 5.2312 |
| | 5.2371 |
| | 5.2578 |
| | 5.2082 |
| | 5.2281 |
| | 5.2030 |
| | 5.2640 |
| | 5.2459 |
| | 5.2032 |
| | 5.2760 |
| | 5.3353 |
| | 5.3378 |
| | 5.4087 |
| | 5.4632 |
| | 5.5392 |
| | 5.4903 |
| | 5.5047 |
| | 5.5689 |
| | 5.5029 |
| | 5.5195 |
| | 5.5103 |
| | 5.5476 |
| | 5.5065 |
| | 5.5349 |
| | 5.5367 |
| | 5.4835 |
| | 5.4832 |
| | 5.3627 |
| | 5.3619 |
| | 5.3021 |
| | 5.2766 |
| | 5.2767 |
| | 5.3058 |
| | 5.3422 |
| | 5.2697 |
| | 5.2123 |
| | 5.2566 |
| | 5.2792 |
| | 5.2550 |
| | 5.2547 |
| | 5.3163 |
| | 5.3519 |
| | 5.3758 |
| | 5.3269 |
| | 5.3349 |
| | 5.2817 |
| | 5.2771 |
| | 5.2802 |
| | 5.2401 |
| | 5.2105 |
| | 5.1257 |
| | 5.0957 |
| | 5.0881 |
| | 5.0012 |
| | 4.9833 |
| | 5.0149 |
| | 5.0302 |
| | 4.9885 |
| | 5.0228 |
| | 4.8931 |
| | 4.7724 |
| | 4.8624 |
| | 4.8430 |
| | 4.7412 |
| | 4.7202 |
| | 4.7535 |
| | 4.8399 |
| | 4.7852 |
| | 4.7453 |
| | 4.7141 |
| | 4.7177 |
| | 4.7289 |
| | 4.7202 |
| | 4.7893 |
| | 4.7632 |
| | 4.7995 |
| | 4.7238 |
| | 4.7182 |
| | 4.6614 |
| | 4.6599 |
| | 4.6349 |
| | 4.7407 |
| | 4.7959 |
| | 4.7300 |
| | 4.7356 |
| | 4.7882 |
| | 4.9227 |
| | 4.8895 |
| | 4.8455 |
| | 4.9028 |
| | 4.9631 |
| | 4.9969 |
| | 5.0148 |
| | 4.9820 |
| | 5.0071 |
| | 4.9682 |
| | 4.9856 |
| | 5.0444 |
| | 4.9841 |
| | 4.9386 |
| | 4.9754 |
| | 4.8992 |
| | 4.9580 |
| | 4.9380 |
| | 4.9785 |
| | 4.9140 |
| | 5.0630 |
| | 5.0451 |
| | 5.0296 |
| | 4.9834 |
| | 5.0151 |
| | 5.0676 |
| | 5.1022 |
| | 5.1067 |
| | 5.0303 |
| | 5.0468 |
| | 5.0889 |
| | 5.1021 |
| | 4.9897 |
| | 5.0402 |
| | 4.9673 |
| | 4.9068 |
| | 4.9065 |
| | 4.9653 |
| | 5.0341 |
| | 4.9993 |
| | 4.8685 |
| | 4.8304 |
| | 4.8786 |
| | 4.8696 |
| | 4.8642 |
| | 4.8968 |
| | 4.8475 |
| | 4.9018 |
| | 4.8490 |
| | 4.7339 |
| | 4.7691 |
| | 4.8077 |