História das diárias DEM /MVR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 9.8768 Rupia maldiva
o mínimo em
1 Marco alemão = 7.5851 Rupia maldiva
história preço de MVR / DEM
Date | DEM/MVR |
| 8.5095 |
| 8.4639 |
| 8.4223 |
| 8.3903 |
| 8.5805 |
| 8.4813 |
| 8.5496 |
| 8.5644 |
| 8.6067 |
| 8.5464 |
| 8.5433 |
| 8.4846 |
| 8.4541 |
| 8.4575 |
| 8.5309 |
| 8.5656 |
| 8.6179 |
| 8.6273 |
| 8.6901 |
| 8.6480 |
| 8.6009 |
| 8.4600 |
| 8.5112 |
| 8.6018 |
| 8.6457 |
| 8.3440 |
| 8.4297 |
| 8.3464 |
| 8.4020 |
| 8.2887 |
| 8.3296 |
| 8.2250 |
| 8.3667 |
| 8.4215 |
| 8.4956 |
| 8.4968 |
| 8.5238 |
| 8.5417 |
| 8.5608 |
| 8.6353 |
| 8.6306 |
| 8.6827 |
| 8.8517 |
| 8.6514 |
| 8.5871 |
| 8.5344 |
| 8.5761 |
| 8.4523 |
| 8.4121 |
| 8.3758 |
| 8.4847 |
| 8.5339 |
| 8.6308 |
| 8.6100 |
| 8.6839 |
| 8.5796 |
| 8.4269 |
| 8.3871 |
| 8.3321 |
| 8.3895 |
| 8.4167 |
| 8.4233 |
| 8.5209 |
| 8.5434 |
| 8.5272 |
| 8.4508 |
| 8.4068 |
| 8.3778 |
| 8.3561 |
| 8.2740 |
| 8.1977 |
| 8.1337 |
| 8.0680 |
| 8.1310 |
| 7.9030 |
| 7.7943 |
| 7.7801 |
| 7.7837 |
| 7.6715 |
| 7.7680 |
| 7.5993 |
| 7.9233 |
| 8.0328 |
| 7.8289 |
| 7.8569 |
| 7.7998 |
| 7.9818 |
| 8.0092 |
| 8.1067 |
| 8.0262 |
| 7.9797 |
| 7.9665 |
| 8.2041 |
| 8.3034 |
| 8.2829 |
| 8.1795 |
| 8.4388 |
| 8.5072 |
| 8.4262 |
| 8.2462 |
| 8.3444 |
| 8.3021 |
| 8.4627 |
| 8.7084 |
| 8.6443 |
| 8.5838 |
| 8.8444 |
| 8.9338 |
| 8.9311 |
| 9.0441 |
| 8.8706 |
| 8.9449 |
| 9.0135 |
| 8.9561 |
| 8.9280 |
| 8.9554 |
| 8.9084 |
| 8.8861 |
| 8.9136 |
| 8.8921 |
| 8.8802 |
| 8.9793 |
| 9.1538 |
| 9.1630 |
| 9.1709 |
| 9.1800 |
| 9.1117 |
| 9.1780 |
| 9.2392 |
| 9.2516 |
| 9.3305 |
| 9.3793 |
| 9.3187 |
| 9.2475 |
| 9.3095 |
| 9.2780 |
| 9.3648 |
| 9.3252 |
| 9.2909 |
| 9.3595 |
| 9.3428 |
| 9.3988 |
| 9.4159 |
| 9.5756 |
| 9.6301 |
| 9.6631 |
| 9.6238 |
| 9.6040 |
| 9.6212 |
| 9.4639 |
| 9.5639 |
| 9.5193 |
| 9.4158 |
| 9.3408 |
| 9.3026 |
| 9.4319 |
| 9.3313 |
| 9.4870 |
| 9.5780 |
| 9.5590 |
| 9.5043 |
| 9.5021 |
| 9.5612 |
| 9.5100 |
| 9.5747 |
| 9.6538 |
| 9.6293 |
| 9.6357 |
| 9.5659 |
| 9.5661 |
| 9.4055 |
| 9.3247 |
| 9.3449 |
| 9.3164 |
| 9.1663 |
| 9.3045 |
| 9.2663 |
| 9.3074 |
| 9.2887 |
| 9.1955 |
| 9.2681 |
| 9.3451 |
| 9.3122 |
| 9.4050 |
| 9.2923 |
| 9.3561 |
| 9.2469 |
| 9.2659 |
| 9.2672 |
| 9.0207 |
| 8.9387 |
| 8.9089 |
| 8.8557 |
| 8.8800 |
| 8.9721 |
| 8.9296 |
| 8.8169 |
| 8.6117 |
| 8.6216 |
| 8.5665 |
| 8.6129 |
| 8.5510 |
| 8.5554 |
| 8.5984 |
| 8.5085 |
| 8.6897 |
| 8.4754 |
| 8.8074 |
| 9.0341 |
| 8.8315 |
| 8.5704 |
| 8.5618 |
| 8.6241 |
| 8.7448 |
| 8.7048 |
| 8.7713 |
| 8.7958 |
| 8.8430 |
| 8.8428 |
| 8.7337 |
| 8.7967 |
| 8.7396 |
| 8.7216 |
| 8.6697 |
| 8.7192 |
| 8.7169 |
| 8.7963 |
| 8.7677 |
| 8.7807 |
| 8.6874 |
| 8.6677 |
| 8.5821 |
| 8.6567 |
| 8.6637 |
| 8.6984 |
| 8.6606 |
| 8.7469 |
| 8.7821 |
| 8.8886 |
| 8.8807 |
| 8.8018 |
| 8.8509 |
| 8.8371 |
| 8.8593 |
| 8.9454 |
| 9.0048 |
| 8.8660 |
| 8.9410 |
| 8.9129 |
| 8.8480 |
| 8.7932 |
| 8.8441 |
| 8.8254 |
| 8.8123 |
| 8.8878 |
| 8.9068 |
| 8.8916 |
| 8.8514 |
| 8.9385 |
| 8.9549 |
| 8.8939 |
| 8.9611 |
| 8.9777 |
| 8.9356 |
| 8.9095 |
| 9.0566 |
| 9.0639 |
| 9.0095 |
| 9.0661 |
| 9.0674 |
| 9.0836 |
| 9.0182 |
| 8.9718 |
| 8.9736 |
| 8.9694 |
| 8.9526 |
| 9.0551 |
| 8.8675 |
| 9.0110 |
| 8.9876 |
| 9.0566 |
| 9.1500 |
| 9.0504 |
| 9.1217 |
| 9.2538 |
| 9.1939 |
| 9.1643 |
| 9.1808 |
| 9.2358 |
| 9.0780 |
| 8.9827 |
| 9.1074 |
| 9.2243 |
| 9.2074 |
| 9.2258 |
| 9.2630 |
| 9.1724 |
| 9.2192 |
| 9.1631 |
| 9.3299 |
| 9.2724 |
| 9.2198 |
| 9.3494 |
| 9.4556 |
| 9.4625 |
| 9.5441 |
| 9.6510 |
| 9.7572 |
| 9.7019 |
| 9.6859 |
| 9.8407 |
| 9.7515 |
| 9.7533 |
| 9.7349 |
| 9.8020 |
| 9.7173 |
| 9.7371 |
| 9.7488 |
| 9.6506 |
| 9.6650 |
| 9.4252 |
| 9.4573 |
| 9.3476 |
| 9.2786 |
| 9.2782 |
| 9.3447 |
| 9.3124 |
| 9.2269 |
| 9.1795 |
| 9.2558 |
| 9.2944 |
| 9.2509 |
| 9.2435 |
| 9.3412 |
| 9.4481 |
| 9.4216 |
| 9.3949 |
| 9.4511 |
| 9.3576 |
| 9.3172 |
| 9.3213 |
| 9.3378 |
| 9.1999 |
| 9.0634 |
| 9.0376 |
| 9.0187 |
| 8.8683 |
| 8.8322 |
| 8.9313 |
| 8.9790 |
| 8.8770 |
| 8.9349 |
| 8.6664 |
| 8.6920 |
| 8.6204 |
| 8.5232 |
| 8.3750 |
| 8.4210 |
| 8.4056 |
| 8.6153 |
| 8.4772 |
| 8.4056 |
| 8.4261 |
| 8.2778 |
| 8.3596 |
| 8.3341 |
| 8.4465 |
| 8.3647 |
| 8.4619 |
| 8.3085 |
| 8.3954 |
| 8.1398 |
| 8.1756 |
| 8.0938 |
| 8.3647 |
| 8.3289 |
| 8.2420 |
| 8.2267 |
| 8.2880 |
| 8.5335 |
| 8.5232 |
| 8.4465 |
| 8.6613 |
| 8.6255 |
| 8.7073 |
| 8.7175 |
| 8.7635 |
| 8.7278 |
| 8.5693 |
| 8.6511 |
| 8.7635 |
| 8.6868 |
| 8.6715 |
| 8.7278 |
| 8.5079 |
| 8.6277 |
| 8.1779 |
| 8.2149 |
| 8.6494 |
| 8.3574 |
| 8.3666 |
| 8.4419 |
| 8.2262 |
| 8.4362 |
| 8.4016 |
| 8.4515 |
| 8.4438 |
| 8.3330 |
| 8.3622 |
| 8.4567 |
| 8.4375 |
| 8.2870 |
| 8.3490 |
| 8.2526 |
| 8.1208 |
| 8.2201 |
| 8.3460 |
| 8.3363 |
| 8.2863 |
| 8.0622 |
| 8.1149 |
| 8.0836 |
| 8.1713 |
| 8.1756 |
| 8.2300 |
| 8.0094 |
| 8.2370 |
| 8.1466 |
| 7.9632 |
| 7.8929 |
| 8.0843 |