História das diárias DEM /KES desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 90.6745 Xelim queniano
o mínimo em
1 Marco alemão = 54.2808 Xelim queniano
história preço de KES / DEM
| Date | DEM/KES |
| | 73.0324 |
| | 70.7163 |
| | 70.6191 |
| | 72.7052 |
| | 73.2727 |
| | 75.5311 |
| | 77.6836 |
| | 80.2058 |
| | 80.2641 |
| | 78.8335 |
| | 87.8364 |
| | 89.3457 |
| | 89.8555 |
| | 90.3693 |
| | 88.9045 |
| | 87.9944 |
| | 88.8421 |
| | 87.3102 |
| | 86.3388 |
| | 84.7528 |
| | 84.8346 |
| | 85.5100 |
| | 85.2518 |
| | 83.2562 |
| | 82.6468 |
| | 81.7280 |
| | 81.8374 |
| | 80.6742 |
| | 80.2115 |
| | 79.4905 |
| | 79.9297 |
| | 80.3884 |
| | 80.3490 |
| | 80.4456 |
| | 80.3695 |
| | 80.4584 |
| | 80.0381 |
| | 80.1936 |
| | 80.0146 |
| | 80.3638 |
| | 81.3394 |
| | 78.9741 |
| | 78.5058 |
| | 78.5447 |
| | 78.0063 |
| | 76.7096 |
| | 75.9938 |
| | 75.7924 |
| | 76.1687 |
| | 76.2213 |
| | 76.7500 |
| | 75.8210 |
| | 76.6064 |
| | 75.2668 |
| | 70.9407 |
| | 70.2336 |
| | 68.9462 |
| | 68.8910 |
| | 68.7279 |
| | 68.4988 |
| | 69.0213 |
| | 69.0587 |
| | 68.6051 |
| | 67.8561 |
| | 67.3699 |
| | 67.0667 |
| | 66.8141 |
| | 66.1530 |
| | 65.8401 |
| | 64.7914 |
| | 64.0071 |
| | 64.3461 |
| | 62.2958 |
| | 61.3709 |
| | 61.1510 |
| | 60.9567 |
| | 60.0134 |
| | 60.7614 |
| | 59.3436 |
| | 61.7906 |
| | 62.3745 |
| | 61.1766 |
| | 61.4491 |
| | 60.8995 |
| | 62.0673 |
| | 62.1598 |
| | 62.4543 |
| | 62.0299 |
| | 61.4123 |
| | 60.7706 |
| | 62.9073 |
| | 63.7162 |
| | 63.1757 |
| | 62.4246 |
| | 63.9069 |
| | 64.2638 |
| | 63.6385 |
| | 62.0734 |
| | 62.7120 |
| | 62.2518 |
| | 63.3746 |
| | 64.4483 |
| | 63.8885 |
| | 63.3649 |
| | 65.2792 |
| | 65.7409 |
| | 65.7138 |
| | 66.4741 |
| | 65.2235 |
| | 65.7506 |
| | 66.1806 |
| | 65.6483 |
| | 65.3850 |
| | 65.5563 |
| | 65.2061 |
| | 65.1611 |
| | 65.0414 |
| | 64.9918 |
| | 64.5762 |
| | 65.1110 |
| | 66.1361 |
| | 65.9996 |
| | 65.9761 |
| | 65.8513 |
| | 65.4275 |
| | 65.7056 |
| | 66.0558 |
| | 66.0804 |
| | 66.3677 |
| | 66.8069 |
| | 66.2558 |
| | 65.8304 |
| | 65.8779 |
| | 65.3242 |
| | 65.9490 |
| | 65.5180 |
| | 65.1217 |
| | 65.4704 |
| | 65.4904 |
| | 65.7736 |
| | 65.6540 |
| | 66.8095 |
| | 67.2553 |
| | 67.3663 |
| | 67.4532 |
| | 66.7067 |
| | 66.1177 |
| | 66.4005 |
| | 66.7645 |
| | 66.4403 |
| | 65.2444 |
| | 65.7250 |
| | 66.0272 |
| | 67.0201 |
| | 66.4685 |
| | 67.6429 |
| | 68.1772 |
| | 67.9215 |
| | 67.5642 |
| | 67.9502 |
| | 68.3602 |
| | 68.0018 |
| | 68.1291 |
| | 68.4548 |
| | 67.9875 |
| | 69.4478 |
| | 69.3215 |
| | 68.9753 |
| | 67.1996 |
| | 66.3626 |
| | 66.2450 |
| | 65.8498 |
| | 64.7894 |
| | 65.7235 |
| | 65.4423 |
| | 65.5267 |
| | 65.4065 |
| | 64.7924 |
| | 65.1652 |
| | 65.9014 |
| | 65.5057 |
| | 66.0420 |
| | 65.1544 |
| | 65.7598 |
| | 64.8666 |
| | 64.8497 |
| | 64.8763 |
| | 63.0571 |
| | 62.1240 |
| | 61.6690 |
| | 61.2712 |
| | 61.3525 |
| | 61.8321 |
| | 61.4379 |
| | 60.7517 |
| | 59.6371 |
| | 59.5865 |
| | 58.6891 |
| | 59.4249 |
| | 59.3589 |
| | 59.3278 |
| | 58.8906 |
| | 58.6595 |
| | 59.0384 |
| | 58.5276 |
| | 59.0205 |
| | 59.9694 |
| | 57.6349 |
| | 56.1097 |
| | 56.0534 |
| | 56.1736 |
| | 56.8357 |
| | 56.9886 |
| | 57.3823 |
| | 57.8399 |
| | 57.9217 |
| | 58.0966 |
| | 57.0525 |
| | 57.8471 |
| | 57.3583 |
| | 58.1687 |
| | 57.4774 |
| | 57.6655 |
| | 57.7796 |
| | 58.7802 |
| | 58.7919 |
| | 59.1570 |
| | 58.5117 |
| | 58.2336 |
| | 57.8670 |
| | 58.4018 |
| | 58.3931 |
| | 58.5716 |
| | 58.0470 |
| | 58.6968 |
| | 58.5342 |
| | 59.1805 |
| | 59.2746 |
| | 59.3032 |
| | 59.3497 |
| | 59.3574 |
| | 58.8553 |
| | 59.2695 |
| | 59.3881 |
| | 58.5613 |
| | 58.5301 |
| | 58.1697 |
| | 57.9529 |
| | 57.7499 |
| | 58.0669 |
| | 57.7831 |
| | 58.0148 |
| | 58.3261 |
| | 58.3711 |
| | 57.9877 |
| | 57.7796 |
| | 58.4325 |
| | 58.3348 |
| | 57.3588 |
| | 58.0669 |
| | 58.2188 |
| | 57.9217 |
| | 58.0879 |
| | 58.5214 |
| | 58.8364 |
| | 59.1667 |
| | 59.7112 |
| | 59.7746 |
| | 59.8707 |
| | 59.2991 |
| | 59.4546 |
| | 59.4883 |
| | 59.5348 |
| | 59.3998 |
| | 60.2169 |
| | 58.8011 |
| | 59.2557 |
| | 59.1902 |
| | 59.2628 |
| | 59.7802 |
| | 59.3794 |
| | 59.8145 |
| | 60.6730 |
| | 60.1990 |
| | 59.7194 |
| | 59.7997 |
| | 60.2179 |
| | 59.2858 |
| | 58.6994 |
| | 59.4551 |
| | 60.2184 |
| | 60.1489 |
| | 60.1100 |
| | 60.5615 |
| | 60.1796 |
| | 60.2972 |
| | 60.1157 |
| | 60.8376 |
| | 60.3616 |
| | 60.3672 |
| | 60.5170 |
| | 61.2497 |
| | 61.1848 |
| | 61.9553 |
| | 62.3572 |
| | 63.7019 |
| | 63.6840 |
| | 63.4830 |
| | 64.3001 |
| | 63.8926 |
| | 63.8113 |
| | 64.0950 |
| | 64.2587 |
| | 63.4886 |
| | 64.1774 |
| | 64.7623 |
| | 64.3727 |
| | 64.6007 |
| | 63.1522 |
| | 63.2882 |
| | 62.3837 |
| | 62.1849 |
| | 62.0759 |
| | 62.6312 |
| | 62.9359 |
| | 62.2365 |
| | 61.8484 |
| | 62.3260 |
| | 62.3019 |
| | 61.9497 |
| | 61.9067 |
| | 62.4037 |
| | 62.9523 |
| | 62.8189 |
| | 62.7381 |
| | 63.1231 |
| | 62.3321 |
| | 62.5351 |
| | 62.6506 |
| | 62.7953 |
| | 61.8668 |
| | 60.8652 |
| | 60.4388 |
| | 60.2706 |
| | 59.2904 |
| | 58.9499 |
| | 59.1682 |
| | 59.4832 |
| | 58.7745 |
| | 59.3549 |
| | 57.8455 |
| | 57.5597 |
| | 57.5658 |
| | 57.3327 |
| | 56.1879 |
| | 55.9415 |
| | 56.2518 |
| | 57.0239 |
| | 56.6021 |
| | 55.8321 |
| | 55.4644 |
| | 55.8832 |
| | 56.1286 |
| | 56.1061 |
| | 56.9758 |
| | 56.8066 |
| | 57.1563 |
| | 56.2564 |
| | 56.1889 |
| | 54.7476 |
| | 54.6929 |
| | 54.3478 |
| | 55.4240 |
| | 56.0688 |
| | 55.2819 |
| | 55.3473 |
| | 55.8939 |
| | 57.3782 |
| | 56.9349 |
| | 56.3929 |
| | 57.0218 |
| | 57.6870 |
| | 58.0403 |
| | 58.3036 |
| | 57.8946 |
| | 58.1891 |
| | 57.7923 |
| | 57.9687 |
| | 58.6702 |
| | 58.0240 |
| | 57.5070 |
| | 57.8757 |
| | 56.9600 |
| | 57.3910 |
| | 56.9906 |
| | 57.3301 |
| | 57.0453 |
| | 58.3343 |
| | 58.1456 |
| | 57.7980 |
| | 57.2044 |
| | 57.6262 |
| | 58.1063 |
| | 58.4038 |
| | 58.6963 |
| | 57.9994 |
| | 58.0884 |
| | 58.6753 |
| | 58.8139 |
| | 57.7412 |
| | 58.2888 |
| | 57.4201 |
| | 56.5678 |
| | 57.1031 |
| | 57.6482 |
| | 58.4166 |
| | 58.1416 |
| | 56.8695 |
| | 56.3520 |
| | 56.8398 |
| | 56.6322 |
| | 56.7713 |
| | 57.0510 |
| | 56.4952 |
| | 56.9564 |
| | 56.5990 |
| | 55.0999 |
| | 55.5923 |
| | 56.0954 |