História das diárias DEM /ILS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 2.2597 Sheqel novo israelita
o mínimo em
1 Marco alemão = 1.6566 Sheqel novo israelita
história preço de ILS / DEM
Date | DEM/ILS |
| 2.0602 |
| 2.0612 |
| 2.0578 |
| 2.0399 |
| 2.0457 |
| 2.0188 |
| 2.0185 |
| 2.0304 |
| 2.0278 |
| 1.9855 |
| 2.0200 |
| 2.0026 |
| 2.0163 |
| 2.0167 |
| 2.0257 |
| 2.0932 |
| 2.1000 |
| 2.0761 |
| 2.0329 |
| 2.0356 |
| 2.0470 |
| 2.0448 |
| 2.0635 |
| 2.0788 |
| 2.0859 |
| 2.1151 |
| 2.1339 |
| 2.1930 |
| 2.2172 |
| 2.1604 |
| 2.1387 |
| 2.0587 |
| 2.0645 |
| 2.0880 |
| 2.0927 |
| 2.1044 |
| 2.1053 |
| 2.1156 |
| 2.0885 |
| 2.0735 |
| 2.0604 |
| 2.0728 |
| 2.0892 |
| 2.0820 |
| 2.0633 |
| 2.0272 |
| 2.0169 |
| 1.9810 |
| 2.0484 |
| 2.0416 |
| 2.0233 |
| 2.0361 |
| 2.0393 |
| 2.0314 |
| 2.0654 |
| 2.0389 |
| 1.9866 |
| 1.9562 |
| 1.9888 |
| 1.9525 |
| 1.9345 |
| 1.9061 |
| 1.9205 |
| 1.8709 |
| 1.8877 |
| 1.9043 |
| 1.9149 |
| 1.9041 |
| 1.8760 |
| 1.8531 |
| 1.8255 |
| 1.8155 |
| 1.8208 |
| 1.8091 |
| 1.8151 |
| 1.7789 |
| 1.7971 |
| 1.7713 |
| 1.7701 |
| 1.7853 |
| 1.7292 |
| 1.7667 |
| 1.7426 |
| 1.7339 |
| 1.6998 |
| 1.6733 |
| 1.7031 |
| 1.7250 |
| 1.7633 |
| 1.7967 |
| 1.7849 |
| 1.7895 |
| 1.8676 |
| 1.8506 |
| 1.8538 |
| 1.8451 |
| 1.8130 |
| 1.8395 |
| 1.8251 |
| 1.8093 |
| 1.8556 |
| 1.8038 |
| 1.8047 |
| 1.8117 |
| 1.8361 |
| 1.8260 |
| 1.8382 |
| 1.8589 |
| 1.8856 |
| 1.8676 |
| 1.8254 |
| 1.8410 |
| 1.8144 |
| 1.8186 |
| 1.7978 |
| 1.8036 |
| 1.8274 |
| 1.7976 |
| 1.8276 |
| 1.8288 |
| 1.7750 |
| 1.8029 |
| 1.8445 |
| 1.8489 |
| 1.9000 |
| 1.9113 |
| 1.9067 |
| 1.9146 |
| 1.9145 |
| 1.9256 |
| 1.9391 |
| 1.9448 |
| 1.9403 |
| 1.9387 |
| 1.9435 |
| 1.9329 |
| 1.9573 |
| 1.9651 |
| 1.9894 |
| 1.9906 |
| 1.9796 |
| 1.9879 |
| 1.9908 |
| 2.0117 |
| 2.0235 |
| 2.0317 |
| 2.0297 |
| 2.0386 |
| 2.0193 |
| 2.0038 |
| 1.9997 |
| 2.0080 |
| 2.0073 |
| 2.0003 |
| 2.0044 |
| 2.0136 |
| 2.0225 |
| 2.0356 |
| 2.0305 |
| 2.0115 |
| 2.0127 |
| 2.0333 |
| 2.0340 |
| 1.9972 |
| 1.9764 |
| 2.0103 |
| 2.0136 |
| 2.0353 |
| 2.0253 |
| 2.0152 |
| 2.0173 |
| 2.0294 |
| 2.0427 |
| 2.0340 |
| 2.0314 |
| 2.0475 |
| 2.0369 |
| 2.0442 |
| 2.0531 |
| 2.0674 |
| 2.0822 |
| 2.0830 |
| 2.0418 |
| 2.0467 |
| 2.0505 |
| 2.0684 |
| 2.0467 |
| 2.0508 |
| 2.0544 |
| 2.0047 |
| 1.9940 |
| 1.9989 |
| 1.9813 |
| 1.9821 |
| 2.0241 |
| 1.9950 |
| 1.9880 |
| 1.9666 |
| 1.9689 |
| 1.9401 |
| 1.9651 |
| 1.9387 |
| 1.9730 |
| 1.9954 |
| 1.9799 |
| 2.0123 |
| 2.0439 |
| 2.1479 |
| 2.0539 |
| 1.9847 |
| 1.8996 |
| 1.8975 |
| 1.9089 |
| 1.9490 |
| 1.9492 |
| 1.9610 |
| 1.9736 |
| 1.9881 |
| 1.9819 |
| 1.9708 |
| 1.9913 |
| 1.9622 |
| 1.9669 |
| 1.9510 |
| 1.9569 |
| 1.9758 |
| 1.9989 |
| 2.0046 |
| 2.0189 |
| 1.9788 |
| 1.9683 |
| 1.9370 |
| 1.9758 |
| 1.9945 |
| 1.9922 |
| 1.9848 |
| 1.9986 |
| 1.9968 |
| 1.9928 |
| 2.0049 |
| 2.0078 |
| 2.0209 |
| 2.0372 |
| 2.0480 |
| 2.0626 |
| 2.0988 |
| 2.0714 |
| 2.0712 |
| 2.0841 |
| 2.0624 |
| 2.0451 |
| 2.0526 |
| 2.0561 |
| 2.0674 |
| 2.0686 |
| 2.0596 |
| 2.0649 |
| 2.0743 |
| 2.0990 |
| 2.0890 |
| 2.0856 |
| 2.1013 |
| 2.0956 |
| 2.0932 |
| 2.1027 |
| 2.1104 |
| 2.1487 |
| 2.1481 |
| 2.1488 |
| 2.1760 |
| 2.1969 |
| 2.1972 |
| 2.1863 |
| 2.1734 |
| 2.1615 |
| 2.1510 |
| 2.1690 |
| 2.1198 |
| 2.1526 |
| 2.1556 |
| 2.1467 |
| 2.1586 |
| 2.1400 |
| 2.1527 |
| 2.1505 |
| 2.1367 |
| 2.1259 |
| 2.1458 |
| 2.1705 |
| 2.1471 |
| 2.1542 |
| 2.1904 |
| 2.1913 |
| 2.1790 |
| 2.1703 |
| 2.1817 |
| 2.1829 |
| 2.1656 |
| 2.1651 |
| 2.1524 |
| 2.1327 |
| 2.1241 |
| 2.1542 |
| 2.1925 |
| 2.2002 |
| 2.2226 |
| 2.2130 |
| 2.2351 |
| 2.2194 |
| 2.2160 |
| 2.2275 |
| 2.1907 |
| 2.1718 |
| 2.1941 |
| 2.2238 |
| 2.2154 |
| 2.1871 |
| 2.1523 |
| 2.1396 |
| 2.1328 |
| 2.1102 |
| 2.1345 |
| 2.1127 |
| 2.1119 |
| 2.1261 |
| 2.1163 |
| 2.1321 |
| 2.1109 |
| 2.1133 |
| 2.0987 |
| 2.1080 |
| 2.1067 |
| 2.1209 |
| 2.1333 |
| 2.1592 |
| 2.1525 |
| 2.1725 |
| 2.1893 |
| 2.1842 |
| 2.1570 |
| 2.1810 |
| 2.1536 |
| 2.1217 |
| 2.0984 |
| 2.0681 |
| 2.0367 |
| 2.0119 |
| 2.0095 |
| 2.0277 |
| 2.0389 |
| 2.0293 |
| 2.0611 |
| 2.0226 |
| 2.0105 |
| 2.0116 |
| 2.0279 |
| 1.9890 |
| 1.9815 |
| 1.9815 |
| 2.0053 |
| 1.9872 |
| 1.9951 |
| 1.9882 |
| 1.9824 |
| 2.0129 |
| 2.0309 |
| 2.0553 |
| 2.0628 |
| 2.0861 |
| 2.0736 |
| 2.0786 |
| 2.0554 |
| 2.0402 |
| 2.0532 |
| 2.0739 |
| 2.0966 |
| 2.0892 |
| 2.0998 |
| 2.1128 |
| 2.1513 |
| 2.1509 |
| 2.1433 |
| 2.1507 |
| 2.1582 |
| 2.1548 |
| 2.1559 |
| 2.1562 |
| 2.1637 |
| 2.1464 |
| 2.1660 |
| 2.1852 |
| 2.1700 |
| 2.1646 |
| 2.1768 |
| 2.1615 |
| 2.1838 |
| 2.1932 |
| 2.1916 |
| 2.1889 |
| 2.2331 |
| 2.2224 |
| 2.2154 |
| 2.1927 |
| 2.2225 |
| 2.1889 |
| 2.2093 |
| 2.1865 |
| 2.1695 |
| 2.1816 |
| 2.2002 |
| 2.2018 |
| 2.1894 |
| 2.2215 |
| 2.2044 |
| 2.1873 |
| 2.1943 |
| 2.2224 |
| 2.2382 |
| 2.2216 |
| 2.2022 |
| 2.1979 |
| 2.2028 |
| 2.1865 |
| 2.1701 |
| 2.1767 |
| 2.1590 |
| 2.1621 |
| 2.1379 |
| 2.1031 |
| 2.1205 |
| 2.1383 |