História das diárias DEM /FJD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 1.3270 Dólar fijiano
o mínimo em
1 Marco alemão = 1.0375 Dólar fijiano
história preço de FJD / DEM
Date | DEM/FJD |
| 1.2496 |
| 1.2406 |
| 1.2349 |
| 1.2458 |
| 1.2389 |
| 1.2625 |
| 1.2610 |
| 1.2456 |
| 1.2474 |
| 1.2557 |
| 1.2354 |
| 1.2360 |
| 1.2381 |
| 1.2372 |
| 1.2607 |
| 1.2441 |
| 1.2514 |
| 1.2386 |
| 1.2388 |
| 1.2370 |
| 1.2325 |
| 1.2361 |
| 1.2503 |
| 1.2542 |
| 1.2619 |
| 1.2376 |
| 1.2376 |
| 1.2454 |
| 1.2304 |
| 1.2235 |
| 1.2198 |
| 1.2272 |
| 1.2385 |
| 1.2450 |
| 1.2472 |
| 1.2538 |
| 1.2615 |
| 1.2728 |
| 1.2479 |
| 1.2576 |
| 1.2643 |
| 1.2597 |
| 1.2482 |
| 1.2419 |
| 1.2407 |
| 1.2305 |
| 1.2330 |
| 1.2255 |
| 1.2308 |
| 1.2363 |
| 1.2300 |
| 1.2457 |
| 1.2506 |
| 1.2648 |
| 1.2364 |
| 1.2160 |
| 1.2097 |
| 1.2023 |
| 1.1973 |
| 1.1946 |
| 1.2007 |
| 1.2084 |
| 1.2006 |
| 1.2027 |
| 1.1972 |
| 1.1988 |
| 1.2159 |
| 1.1976 |
| 1.1865 |
| 1.1866 |
| 1.1797 |
| 1.1752 |
| 1.1783 |
| 1.1750 |
| 1.1525 |
| 1.1674 |
| 1.1664 |
| 1.1545 |
| 1.1514 |
| 1.1267 |
| 1.1512 |
| 1.1466 |
| 1.1326 |
| 1.1320 |
| 1.1247 |
| 1.1337 |
| 1.1509 |
| 1.1444 |
| 1.1478 |
| 1.1512 |
| 1.1448 |
| 1.1752 |
| 1.1850 |
| 1.1746 |
| 1.1673 |
| 1.1749 |
| 1.1788 |
| 1.1873 |
| 1.1651 |
| 1.1790 |
| 1.1733 |
| 1.1803 |
| 1.1827 |
| 1.1892 |
| 1.1759 |
| 1.2179 |
| 1.2337 |
| 1.2408 |
| 1.2541 |
| 1.2430 |
| 1.2379 |
| 1.2389 |
| 1.2344 |
| 1.2298 |
| 1.2273 |
| 1.2334 |
| 1.2311 |
| 1.2362 |
| 1.2301 |
| 1.2142 |
| 1.2172 |
| 1.2308 |
| 1.2264 |
| 1.2293 |
| 1.2374 |
| 1.2403 |
| 1.2480 |
| 1.2535 |
| 1.2565 |
| 1.2574 |
| 1.2564 |
| 1.2634 |
| 1.2669 |
| 1.2533 |
| 1.2514 |
| 1.2694 |
| 1.2570 |
| 1.2593 |
| 1.2572 |
| 1.2577 |
| 1.2571 |
| 1.2584 |
| 1.2644 |
| 1.2646 |
| 1.2690 |
| 1.2676 |
| 1.2614 |
| 1.2581 |
| 1.2524 |
| 1.2556 |
| 1.2518 |
| 1.2571 |
| 1.2468 |
| 1.2432 |
| 1.2466 |
| 1.2450 |
| 1.2519 |
| 1.2527 |
| 1.2555 |
| 1.2565 |
| 1.2647 |
| 1.2663 |
| 1.2639 |
| 1.2683 |
| 1.2793 |
| 1.2850 |
| 1.2793 |
| 1.2800 |
| 1.2838 |
| 1.2666 |
| 1.2692 |
| 1.2655 |
| 1.2712 |
| 1.2732 |
| 1.2853 |
| 1.2877 |
| 1.2824 |
| 1.2765 |
| 1.2800 |
| 1.2756 |
| 1.2816 |
| 1.2781 |
| 1.2830 |
| 1.2888 |
| 1.2924 |
| 1.2806 |
| 1.2832 |
| 1.2804 |
| 1.2600 |
| 1.2537 |
| 1.2481 |
| 1.2528 |
| 1.2508 |
| 1.2574 |
| 1.2448 |
| 1.2489 |
| 1.2470 |
| 1.2518 |
| 1.2409 |
| 1.2556 |
| 1.2514 |
| 1.2564 |
| 1.2751 |
| 1.2699 |
| 1.2860 |
| 1.2950 |
| 1.3020 |
| 1.2841 |
| 1.2676 |
| 1.2297 |
| 1.2182 |
| 1.2293 |
| 1.2413 |
| 1.2294 |
| 1.2297 |
| 1.2310 |
| 1.2336 |
| 1.2283 |
| 1.2255 |
| 1.2330 |
| 1.2300 |
| 1.2342 |
| 1.2338 |
| 1.2384 |
| 1.2335 |
| 1.2410 |
| 1.2358 |
| 1.2439 |
| 1.2399 |
| 1.2363 |
| 1.2255 |
| 1.2363 |
| 1.2236 |
| 1.2245 |
| 1.2275 |
| 1.2358 |
| 1.2336 |
| 1.2461 |
| 1.2455 |
| 1.2249 |
| 1.2184 |
| 1.2257 |
| 1.2289 |
| 1.2348 |
| 1.2583 |
| 1.2432 |
| 1.2424 |
| 1.2343 |
| 1.2348 |
| 1.2335 |
| 1.2417 |
| 1.2351 |
| 1.2233 |
| 1.2288 |
| 1.2264 |
| 1.2311 |
| 1.2172 |
| 1.2245 |
| 1.2296 |
| 1.2243 |
| 1.2322 |
| 1.2327 |
| 1.2301 |
| 1.2296 |
| 1.2348 |
| 1.2355 |
| 1.2336 |
| 1.2379 |
| 1.2519 |
| 1.2580 |
| 1.2430 |
| 1.2298 |
| 1.2276 |
| 1.2173 |
| 1.2264 |
| 1.2331 |
| 1.2189 |
| 1.2383 |
| 1.2543 |
| 1.2615 |
| 1.2631 |
| 1.2598 |
| 1.2549 |
| 1.2696 |
| 1.2670 |
| 1.2642 |
| 1.2582 |
| 1.2543 |
| 1.2449 |
| 1.2334 |
| 1.2464 |
| 1.2492 |
| 1.2503 |
| 1.2510 |
| 1.2589 |
| 1.2500 |
| 1.2446 |
| 1.2363 |
| 1.2455 |
| 1.2358 |
| 1.2369 |
| 1.2517 |
| 1.2696 |
| 1.2759 |
| 1.2792 |
| 1.2761 |
| 1.2841 |
| 1.2756 |
| 1.2899 |
| 1.2943 |
| 1.2776 |
| 1.2766 |
| 1.2667 |
| 1.2783 |
| 1.2771 |
| 1.2712 |
| 1.2615 |
| 1.2548 |
| 1.2668 |
| 1.2496 |
| 1.2515 |
| 1.2444 |
| 1.2462 |
| 1.2557 |
| 1.2637 |
| 1.2639 |
| 1.2545 |
| 1.2403 |
| 1.2374 |
| 1.2320 |
| 1.2257 |
| 1.2177 |
| 1.2217 |
| 1.2307 |
| 1.2315 |
| 1.2270 |
| 1.2378 |
| 1.2137 |
| 1.2161 |
| 1.2137 |
| 1.2141 |
| 1.1950 |
| 1.1894 |
| 1.1936 |
| 1.1874 |
| 1.1722 |
| 1.1693 |
| 1.1859 |
| 1.2002 |
| 1.1888 |
| 1.2044 |
| 1.1864 |
| 1.1759 |
| 1.1727 |
| 1.1563 |
| 1.1382 |
| 1.1225 |
| 1.1365 |
| 1.1549 |
| 1.1406 |
| 1.1408 |
| 1.1278 |
| 1.1185 |
| 1.1198 |
| 1.1273 |
| 1.1299 |
| 1.1337 |
| 1.1421 |
| 1.1337 |
| 1.1490 |
| 1.1441 |
| 1.1403 |
| 1.1314 |
| 1.1362 |
| 1.1504 |
| 1.1363 |
| 1.1431 |
| 1.1409 |
| 1.1549 |
| 1.1618 |
| 1.1439 |
| 1.1620 |
| 1.1812 |
| 1.1762 |
| 1.1817 |
| 1.1815 |
| 1.1738 |
| 1.1731 |
| 1.1720 |
| 1.1830 |
| 1.1738 |
| 1.1699 |
| 1.1814 |
| 1.1599 |
| 1.1656 |
| 1.1641 |
| 1.1817 |
| 1.1802 |
| 1.1985 |
| 1.2021 |
| 1.2151 |
| 1.2110 |
| 1.2151 |
| 1.2237 |
| 1.2224 |
| 1.2062 |
| 1.1896 |
| 1.1960 |
| 1.2133 |
| 1.2076 |
| 1.1976 |
| 1.1998 |
| 1.1971 |
| 1.1852 |
| 1.1949 |
| 1.2153 |
| 1.2315 |
| 1.2263 |
| 1.2046 |
| 1.1906 |
| 1.2165 |
| 1.1867 |
| 1.1875 |
| 1.1929 |
| 1.1913 |
| 1.1956 |
| 1.1855 |
| 1.1630 |
| 1.1765 |
| 1.1880 |