História das diárias DEM /ERN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 9.6984 Nakfa da Eritreia
o mínimo em
1 Marco alemão = 7.3594 Nakfa da Eritreia
história preço de ERN / DEM
| Date | DEM/ERN |
| | 8.1717 |
| | 8.1486 |
| | 8.3306 |
| | 8.2343 |
| | 8.3114 |
| | 8.3392 |
| | 8.3831 |
| | 8.3244 |
| | 8.3214 |
| | 8.2642 |
| | 8.2614 |
| | 8.2378 |
| | 8.3094 |
| | 8.3431 |
| | 8.3941 |
| | 8.3978 |
| | 8.4644 |
| | 8.4509 |
| | 8.3775 |
| | 8.2563 |
| | 8.3117 |
| | 8.4057 |
| | 8.3939 |
| | 8.2073 |
| | 8.2215 |
| | 8.1402 |
| | 8.1837 |
| | 8.0944 |
| | 8.1132 |
| | 8.0375 |
| | 8.1229 |
| | 8.2001 |
| | 8.2428 |
| | 8.2763 |
| | 8.3026 |
| | 8.3579 |
| | 8.3656 |
| | 8.4384 |
| | 8.4339 |
| | 8.4847 |
| | 8.6195 |
| | 8.4404 |
| | 8.3695 |
| | 8.3671 |
| | 8.3778 |
| | 8.2542 |
| | 8.2149 |
| | 8.2116 |
| | 8.2912 |
| | 8.3393 |
| | 8.4341 |
| | 8.4137 |
| | 8.4804 |
| | 8.3785 |
| | 8.2241 |
| | 8.1959 |
| | 8.1369 |
| | 8.1928 |
| | 8.2301 |
| | 8.2285 |
| | 8.3212 |
| | 8.3378 |
| | 8.3057 |
| | 8.2313 |
| | 8.1884 |
| | 8.1602 |
| | 8.1391 |
| | 8.0853 |
| | 8.0501 |
| | 7.9328 |
| | 7.8585 |
| | 7.9146 |
| | 7.6828 |
| | 7.5820 |
| | 7.5805 |
| | 7.5496 |
| | 7.4481 |
| | 7.5418 |
| | 7.3780 |
| | 7.6925 |
| | 7.7686 |
| | 7.6312 |
| | 7.6778 |
| | 7.6220 |
| | 7.7948 |
| | 7.8215 |
| | 7.8706 |
| | 7.8407 |
| | 7.7825 |
| | 7.7048 |
| | 8.0013 |
| | 8.1141 |
| | 8.0678 |
| | 7.9878 |
| | 8.1983 |
| | 8.2622 |
| | 8.1940 |
| | 8.0060 |
| | 8.1014 |
| | 8.0603 |
| | 8.2162 |
| | 8.4493 |
| | 8.3925 |
| | 8.3338 |
| | 8.6007 |
| | 8.6736 |
| | 8.6710 |
| | 8.7750 |
| | 8.6123 |
| | 8.6844 |
| | 8.7509 |
| | 8.6897 |
| | 8.6679 |
| | 8.6889 |
| | 8.6489 |
| | 8.6553 |
| | 8.6541 |
| | 8.6613 |
| | 8.6216 |
| | 8.7179 |
| | 8.8875 |
| | 8.8965 |
| | 8.9041 |
| | 8.9072 |
| | 8.8622 |
| | 8.9121 |
| | 8.9716 |
| | 8.9953 |
| | 9.0617 |
| | 9.1091 |
| | 9.0502 |
| | 9.0102 |
| | 9.0356 |
| | 9.0047 |
| | 9.1095 |
| | 9.0564 |
| | 9.0465 |
| | 9.0999 |
| | 9.1013 |
| | 9.1499 |
| | 9.1369 |
| | 9.2979 |
| | 9.3509 |
| | 9.3828 |
| | 9.3690 |
| | 9.3255 |
| | 9.3122 |
| | 9.2493 |
| | 9.2655 |
| | 9.2373 |
| | 9.1364 |
| | 9.0637 |
| | 9.0266 |
| | 9.1521 |
| | 9.0887 |
| | 9.2405 |
| | 9.3290 |
| | 9.3045 |
| | 9.2421 |
| | 9.2549 |
| | 9.3126 |
| | 9.2627 |
| | 9.3258 |
| | 9.3978 |
| | 9.3739 |
| | 9.3863 |
| | 9.3173 |
| | 9.2874 |
| | 9.1552 |
| | 9.0823 |
| | 9.0961 |
| | 9.0687 |
| | 8.9284 |
| | 9.0571 |
| | 9.0257 |
| | 9.0597 |
| | 9.0415 |
| | 8.9568 |
| | 9.0215 |
| | 9.1024 |
| | 9.0662 |
| | 9.1565 |
| | 9.0468 |
| | 9.1089 |
| | 9.0027 |
| | 9.0212 |
| | 9.0282 |
| | 8.7882 |
| | 8.7025 |
| | 8.6793 |
| | 8.6273 |
| | 8.6511 |
| | 8.6984 |
| | 8.6712 |
| | 8.5342 |
| | 8.3625 |
| | 8.3703 |
| | 8.2900 |
| | 8.3618 |
| | 8.3018 |
| | 8.3329 |
| | 8.3749 |
| | 8.2820 |
| | 8.4583 |
| | 8.2551 |
| | 8.5618 |
| | 8.7425 |
| | 8.5464 |
| | 8.3206 |
| | 8.3123 |
| | 8.3672 |
| | 8.4845 |
| | 8.4510 |
| | 8.5101 |
| | 8.5394 |
| | 8.5853 |
| | 8.5907 |
| | 8.5067 |
| | 8.5402 |
| | 8.4849 |
| | 8.4949 |
| | 8.4443 |
| | 8.4925 |
| | 8.4628 |
| | 8.5343 |
| | 8.5122 |
| | 8.5524 |
| | 8.4561 |
| | 8.4151 |
| | 8.3590 |
| | 8.4316 |
| | 8.4386 |
| | 8.4723 |
| | 8.4081 |
| | 8.5139 |
| | 8.4986 |
| | 8.6016 |
| | 8.6218 |
| | 8.5452 |
| | 8.5928 |
| | 8.6355 |
| | 8.6014 |
| | 8.6728 |
| | 8.7406 |
| | 8.6060 |
| | 8.6788 |
| | 8.6234 |
| | 8.5829 |
| | 8.5631 |
| | 8.6124 |
| | 8.5886 |
| | 8.5759 |
| | 8.6326 |
| | 8.6681 |
| | 8.6306 |
| | 8.5917 |
| | 8.6764 |
| | 8.6930 |
| | 8.6335 |
| | 8.6929 |
| | 8.7147 |
| | 8.6739 |
| | 8.6489 |
| | 8.7686 |
| | 8.7646 |
| | 8.7177 |
| | 8.7977 |
| | 8.8018 |
| | 8.8165 |
| | 8.7428 |
| | 8.7033 |
| | 8.7083 |
| | 8.7067 |
| | 8.6907 |
| | 8.7844 |
| | 8.6080 |
| | 8.7471 |
| | 8.7244 |
| | 8.7915 |
| | 8.8821 |
| | 8.8138 |
| | 8.8769 |
| | 9.0138 |
| | 8.9475 |
| | 8.8887 |
| | 8.9077 |
| | 8.9597 |
| | 8.8115 |
| | 8.7441 |
| | 8.8650 |
| | 8.9789 |
| | 8.9943 |
| | 9.0041 |
| | 9.0385 |
| | 8.9287 |
| | 8.9938 |
| | 8.9196 |
| | 9.0332 |
| | 8.9713 |
| | 8.9144 |
| | 9.0404 |
| | 9.1485 |
| | 9.1517 |
| | 9.2639 |
| | 9.3618 |
| | 9.5547 |
| | 9.4477 |
| | 9.4261 |
| | 9.6134 |
| | 9.4593 |
| | 9.4610 |
| | 9.5061 |
| | 9.5737 |
| | 9.4530 |
| | 9.5564 |
| | 9.5873 |
| | 9.5569 |
| | 9.5713 |
| | 9.3336 |
| | 9.4142 |
| | 9.2541 |
| | 9.1751 |
| | 9.1688 |
| | 9.2542 |
| | 9.3366 |
| | 9.1166 |
| | 9.1472 |
| | 9.2173 |
| | 9.2462 |
| | 9.1999 |
| | 9.1956 |
| | 9.2958 |
| | 9.3745 |
| | 9.3728 |
| | 9.3218 |
| | 9.3776 |
| | 9.2609 |
| | 9.1947 |
| | 9.2547 |
| | 9.2591 |
| | 9.1285 |
| | 8.9899 |
| | 8.9950 |
| | 8.9197 |
| | 8.7653 |
| | 8.7381 |
| | 8.7769 |
| | 8.8266 |
| | 8.7264 |
| | 8.8142 |
| | 8.6270 |
| | 8.7139 |
| | 8.5728 |
| | 8.5396 |
| | 8.3540 |
| | 8.3116 |
| | 8.3698 |
| | 8.5335 |
| | 8.4261 |
| | 8.3673 |
| | 8.3008 |
| | 8.3070 |
| | 8.3381 |
| | 8.3228 |
| | 8.4440 |
| | 8.3969 |
| | 8.4624 |
| | 8.3289 |
| | 8.3192 |
| | 8.2190 |
| | 8.2159 |
| | 8.1669 |
| | 8.3535 |
| | 8.4506 |
| | 8.3443 |
| | 8.4368 |
| | 8.5851 |
| | 8.8714 |
| | 8.7947 |
| | 8.7600 |
| | 8.9087 |
| | 8.9098 |
| | 8.9998 |
| | 9.0662 |
| | 9.0356 |
| | 9.1102 |
| | 9.0105 |
| | 8.9681 |
| | 9.1030 |
| | 9.5540 |
| | 8.9287 |
| | 8.9665 |
| | 8.7165 |
| | 8.6277 |
| | 8.7464 |
| | 8.8604 |
| | 9.1103 |
| | 9.0454 |
| | 9.1459 |
| | 9.0013 |
| | 9.0297 |
| | 8.9713 |
| | 9.1723 |
| | 9.2527 |
| | 9.2339 |
| | 9.1371 |
| | 9.1433 |
| | 9.0900 |
| | 9.2667 |
| | 9.0926 |
| | 9.1137 |
| | 8.9677 |
| | 8.8570 |
| | 8.6120 |
| | 9.0255 |
| | 9.1452 |
| | 9.0404 |
| | 8.8751 |
| | 8.6755 |
| | 8.9735 |
| | 8.7874 |
| | 8.7133 |
| | 8.7751 |
| | 8.7921 |
| | 8.7624 |
| | 8.6964 |
| | 8.4437 |
| | 8.5842 |
| | 8.5549 |