História das diárias DEM /COP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 2 696.4358 Peso colombiano
o mínimo em
1 Marco alemão = 1 545.7172 Peso colombiano
história preço de COP / DEM
| Date | DEM/COP |
| | 2 128.8865 |
| | 2 103.1071 |
| | 2 085.9073 |
| | 2 130.1238 |
| | 2 155.7906 |
| | 2 164.0685 |
| | 2 184.1315 |
| | 2 188.1708 |
| | 2 199.1635 |
| | 2 153.7455 |
| | 2 159.2828 |
| | 2 164.5491 |
| | 2 165.5052 |
| | 2 177.8682 |
| | 2 195.6100 |
| | 2 175.4498 |
| | 2 193.9023 |
| | 2 224.4111 |
| | 2 199.2044 |
| | 2 194.0557 |
| | 2 203.5760 |
| | 2 262.8961 |
| | 2 285.3673 |
| | 2 201.8836 |
| | 2 187.0868 |
| | 2 219.0374 |
| | 2 296.9379 |
| | 2 283.7874 |
| | 2 323.4995 |
| | 2 197.3587 |
| | 2 167.5094 |
| | 2 143.4890 |
| | 2 203.1721 |
| | 2 244.6481 |
| | 2 278.8023 |
| | 2 295.0972 |
| | 2 218.0864 |
| | 2 264.6958 |
| | 2 209.5939 |
| | 2 251.5658 |
| | 2 330.9388 |
| | 2 327.9170 |
| | 2 325.1407 |
| | 2 331.0308 |
| | 2 327.1143 |
| | 2 302.2758 |
| | 2 378.7804 |
| | 2 430.7225 |
| | 2 513.1479 |
| | 2 535.5016 |
| | 2 557.5382 |
| | 2 612.5481 |
| | 2 543.7691 |
| | 2 478.4312 |
| | 2 569.8297 |
| | 2 603.2426 |
| | 2 613.6116 |
| | 2 679.5529 |
| | 2 619.6500 |
| | 2 585.8280 |
| | 2 535.9668 |
| | 2 556.4236 |
| | 2 595.5835 |
| | 2 661.7651 |
| | 2 648.5584 |
| | 2 582.6273 |
| | 2 597.1224 |
| | 2 598.3240 |
| | 2 578.3887 |
| | 2 605.6917 |
| | 2 611.0449 |
| | 2 527.1113 |
| | 2 598.3240 |
| | 2 456.5479 |
| | 2 470.0562 |
| | 2 341.6810 |
| | 2 289.5906 |
| | 2 305.1492 |
| | 2 187.7771 |
| | 2 266.4189 |
| | 2 256.2339 |
| | 2 278.6541 |
| | 2 246.8722 |
| | 2 240.0924 |
| | 2 171.9833 |
| | 2 264.1436 |
| | 2 247.2863 |
| | 2 336.5221 |
| | 2 263.9595 |
| | 2 285.7610 |
| | 2 247.1278 |
| | 2 240.8134 |
| | 2 103.1889 |
| | 2 111.3440 |
| | 2 070.7168 |
| | 2 167.0084 |
| | 2 168.4656 |
| | 2 193.3553 |
| | 2 187.7566 |
| | 2 130.0266 |
| | 2 113.9414 |
| | 2 153.8119 |
| | 2 136.6632 |
| | 2 126.7544 |
| | 2 240.7622 |
| | 2 281.5633 |
| | 2 272.2936 |
| | 2 312.7726 |
| | 2 258.3200 |
| | 2 286.5024 |
| | 2 338.7667 |
| | 2 345.7560 |
| | 2 363.0939 |
| | 2 308.8765 |
| | 2 290.1735 |
| | 2 248.3396 |
| | 2 289.8820 |
| | 2 313.4475 |
| | 2 256.6276 |
| | 2 273.2497 |
| | 2 292.0448 |
| | 2 224.5134 |
| | 2 239.4738 |
| | 2 230.4546 |
| | 2 227.7192 |
| | 2 252.2101 |
| | 2 295.4193 |
| | 2 292.0601 |
| | 2 309.2140 |
| | 2 304.7862 |
| | 2 309.2089 |
| | 2 321.3623 |
| | 2 314.0201 |
| | 2 384.2921 |
| | 2 357.6845 |
| | 2 344.6261 |
| | 2 298.3286 |
| | 2 320.2477 |
| | 2 272.7691 |
| | 2 286.1087 |
| | 2 291.9630 |
| | 2 264.7418 |
| | 2 242.1734 |
| | 2 311.1211 |
| | 2 340.0807 |
| | 2 292.7606 |
| | 2 332.4215 |
| | 2 313.7134 |
| | 2 243.3698 |
| | 2 218.1222 |
| | 2 228.0822 |
| | 2 197.3536 |
| | 2 220.5867 |
| | 2 170.6743 |
| | 2 205.7950 |
| | 2 245.8700 |
| | 2 216.3838 |
| | 2 168.9922 |
| | 2 186.6880 |
| | 2 204.3173 |
| | 2 192.4196 |
| | 2 135.6099 |
| | 2 157.7438 |
| | 2 150.9231 |
| | 2 191.9594 |
| | 2 127.0714 |
| | 2 136.7143 |
| | 2 146.4953 |
| | 2 210.7545 |
| | 2 211.2300 |
| | 2 204.8900 |
| | 2 262.6864 |
| | 2 302.6899 |
| | 2 290.4342 |
| | 2 315.0887 |
| | 2 308.7487 |
| | 2 326.6337 |
| | 2 317.4100 |
| | 2 251.4585 |
| | 2 249.7559 |
| | 2 244.9446 |
| | 2 282.5603 |
| | 2 320.9072 |
| | 2 296.0329 |
| | 2 247.6647 |
| | 2 238.0422 |
| | 2 215.0698 |
| | 2 137.9261 |
| | 2 091.2145 |
| | 2 108.4348 |
| | 2 164.6462 |
| | 2 148.6683 |
| | 2 173.4251 |
| | 2 059.0798 |
| | 2 118.0062 |
| | 2 103.9201 |
| | 2 163.4191 |
| | 2 153.4540 |
| | 2 212.2935 |
| | 2 243.3034 |
| | 2 186.5806 |
| | 2 163.6390 |
| | 2 224.4776 |
| | 2 277.6519 |
| | 2 251.1108 |
| | 2 305.7423 |
| | 2 096.4348 |
| | 2 004.7755 |
| | 1 870.6636 |
| | 1 879.5703 |
| | 1 912.3543 |
| | 1 934.5188 |
| | 1 896.8264 |
| | 1 888.8554 |
| | 1 860.5503 |
| | 1 863.8225 |
| | 1 888.1702 |
| | 1 888.0220 |
| | 1 929.4008 |
| | 1 938.6501 |
| | 1 979.9011 |
| | 1 929.5235 |
| | 1 938.0468 |
| | 1 882.4284 |
| | 1 896.0595 |
| | 1 926.8341 |
| | 1 955.5790 |
| | 1 934.1661 |
| | 1 927.6317 |
| | 1 931.9624 |
| | 1 919.6965 |
| | 1 898.5853 |
| | 1 891.1511 |
| | 1 930.1626 |
| | 1 947.2091 |
| | 1 950.9569 |
| | 1 944.0493 |
| | 1 932.8929 |
| | 1 842.3943 |
| | 1 825.4347 |
| | 1 840.7224 |
| | 1 841.8523 |
| | 1 862.4216 |
| | 1 865.9290 |
| | 1 877.7245 |
| | 1 890.0569 |
| | 1 932.6066 |
| | 1 922.3501 |
| | 1 894.2955 |
| | 1 880.4395 |
| | 1 853.7910 |
| | 1 841.0394 |
| | 1 817.3410 |
| | 1 805.0240 |
| | 1 795.8667 |
| | 1 830.7828 |
| | 1 810.7095 |
| | 1 811.7168 |
| | 1 824.4019 |
| | 1 794.0158 |
| | 1 806.1692 |
| | 1 815.5770 |
| | 1 802.5646 |
| | 1 810.2340 |
| | 1 838.3551 |
| | 1 815.5821 |
| | 1 840.7939 |
| | 1 867.7083 |
| | 1 901.5917 |
| | 1 919.7988 |
| | 1 854.4557 |
| | 1 836.0031 |
| | 1 874.2529 |
| | 1 876.4003 |
| | 1 849.9767 |
| | 1 831.0845 |
| | 1 850.8766 |
| | 1 853.5047 |
| | 1 810.5152 |
| | 1 835.4612 |
| | 1 778.7896 |
| | 1 758.5322 |
| | 1 803.8582 |
| | 1 802.2374 |
| | 1 810.6124 |
| | 1 812.5042 |
| | 1 755.6076 |
| | 1 769.6937 |
| | 1 712.8125 |
| | 1 706.6054 |
| | 1 724.1836 |
| | 1 719.4848 |
| | 1 712.7204 |
| | 1 730.0890 |
| | 1 744.5841 |
| | 1 734.4606 |
| | 1 723.9126 |
| | 1 745.0852 |
| | 1 734.3276 |
| | 1 723.4167 |
| | 1 747.6212 |
| | 1 718.7486 |
| | 1 718.9326 |
| | 1 740.4273 |
| | 1 710.6139 |
| | 1 727.3127 |
| | 1 774.9651 |
| | 1 770.8952 |
| | 1 794.5220 |
| | 1 803.9656 |
| | 1 805.9187 |
| | 1 774.1010 |
| | 1 786.3362 |
| | 1 823.4100 |
| | 1 833.0734 |
| | 1 795.5957 |
| | 1 765.5829 |
| | 1 792.0729 |
| | 1 780.9779 |
| | 1 828.5792 |
| | 1 797.2625 |
| | 1 793.9494 |
| | 1 814.4113 |
| | 1 811.7372 |
| | 1 817.9852 |
| | 1 791.8275 |
| | 1 795.5088 |
| | 1 773.3903 |
| | 1 770.1078 |
| | 1 773.6869 |
| | 1 769.0750 |
| | 1 773.8096 |
| | 1 778.6720 |
| | 1 787.1287 |
| | 1 784.9455 |
| | 1 802.8765 |
| | 1 803.7713 |
| | 1 786.9396 |
| | 1 799.5173 |
| | 1 804.2775 |
| | 1 802.5288 |
| | 1 778.0380 |
| | 1 784.8075 |
| | 1 771.3758 |
| | 1 727.3741 |
| | 1 696.0165 |
| | 1 678.5048 |
| | 1 669.1993 |
| | 1 656.7595 |
| | 1 669.7259 |
| | 1 615.6312 |
| | 1 654.3156 |
| | 1 640.0761 |
| | 1 594.7858 |
| | 1 550.6767 |
| | 1 549.5314 |
| | 1 562.6409 |
| | 1 621.9917 |
| | 1 596.2839 |
| | 1 621.8383 |
| | 1 604.3930 |
| | 1 562.1961 |
| | 1 563.0346 |
| | 1 550.1756 |
| | 1 565.3866 |
| | 1 601.3099 |
| | 1 610.8404 |
| | 1 592.3163 |
| | 1 583.1028 |
| | 1 605.3338 |
| | 1 602.9461 |
| | 1 598.3240 |
| | 1 625.8571 |
| | 1 670.1094 |
| | 1 702.8729 |
| | 1 709.3970 |
| | 1 712.9301 |
| | 1 724.5210 |
| | 1 682.9377 |
| | 1 630.4791 |
| | 1 642.4894 |
| | 1 666.9087 |
| | 1 681.4294 |
| | 1 678.6428 |
| | 1 671.8120 |
| | 1 686.3940 |
| | 1 673.4839 |
| | 1 670.3497 |
| | 1 663.3501 |
| | 1 675.1814 |
| | 1 698.7059 |
| | 1 763.1645 |
| | 1 694.0327 |
| | 1 658.3190 |
| | 1 660.5942 |
| | 1 664.7408 |
| | 1 704.6625 |
| | 1 738.8474 |
| | 1 698.0975 |
| | 1 765.7005 |
| | 1 744.4154 |
| | 1 751.3485 |
| | 1 712.8738 |
| | 1 723.2121 |
| | 1 676.7153 |
| | 1 693.2811 |
| | 1 728.2126 |
| | 1 804.8041 |
| | 1 754.6873 |
| | 1 754.1606 |
| | 1 782.8185 |
| | 1 820.2042 |
| | 1 782.3124 |
| | 1 872.8775 |
| | 1 902.3075 |
| | 1 967.2722 |
| | 1 897.3019 |
| | 1 831.3350 |
| | 1 834.0449 |
| | 1 821.3086 |
| | 1 818.3073 |
| | 1 764.4172 |
| | 1 797.6051 |
| | 1 852.1190 |
| | 1 838.7794 |
| | 1 764.2382 |
| | 1 675.2632 |
| | 1 679.2717 |
| | 1 681.8026 |