História das diárias CZK /MTL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.018419 Lira Maltesa
o mínimo em
1 Coroa tcheca = 0.013005 Lira Maltesa
história preço de MTL / CZK
Date | CZK/MTL |
| 0.017306 |
| 0.017165 |
| 0.017074 |
| 0.016981 |
| 0.016967 |
| 0.016939 |
| 0.016975 |
| 0.016972 |
| 0.017016 |
| 0.016950 |
| 0.016920 |
| 0.016918 |
| 0.016851 |
| 0.017010 |
| 0.017211 |
| 0.017278 |
| 0.017319 |
| 0.017383 |
| 0.017502 |
| 0.017386 |
| 0.017493 |
| 0.017511 |
| 0.017591 |
| 0.017580 |
| 0.017665 |
| 0.017510 |
| 0.017469 |
| 0.017487 |
| 0.017488 |
| 0.017438 |
| 0.017409 |
| 0.017550 |
| 0.017570 |
| 0.017629 |
| 0.017576 |
| 0.017503 |
| 0.017782 |
| 0.017766 |
| 0.017863 |
| 0.017844 |
| 0.017715 |
| 0.017972 |
| 0.017786 |
| 0.018056 |
| 0.018013 |
| 0.018095 |
| 0.018166 |
| 0.018078 |
| 0.018050 |
| 0.018233 |
| 0.018129 |
| 0.018118 |
| 0.018182 |
| 0.018346 |
| 0.018188 |
| 0.018287 |
| 0.018352 |
| 0.018092 |
| 0.018229 |
| 0.018156 |
| 0.018098 |
| 0.018061 |
| 0.017989 |
| 0.018005 |
| 0.017985 |
| 0.017884 |
| 0.017906 |
| 0.017768 |
| 0.017738 |
| 0.017704 |
| 0.017659 |
| 0.017668 |
| 0.017649 |
| 0.017645 |
| 0.017662 |
| 0.017698 |
| 0.017536 |
| 0.017543 |
| 0.017472 |
| 0.017504 |
| 0.017486 |
| 0.017429 |
| 0.017513 |
| 0.017504 |
| 0.017461 |
| 0.017460 |
| 0.017415 |
| 0.017552 |
| 0.017531 |
| 0.017434 |
| 0.017467 |
| 0.017502 |
| 0.017450 |
| 0.017350 |
| 0.017363 |
| 0.017387 |
| 0.017358 |
| 0.017362 |
| 0.017374 |
| 0.017419 |
| 0.017360 |
| 0.017155 |
| 0.017382 |
| 0.017611 |
| 0.017385 |
| 0.017270 |
| 0.016653 |
| 0.017053 |
| 0.017592 |
| 0.017472 |
| 0.017711 |
| 0.017642 |
| 0.017486 |
| 0.017561 |
| 0.017635 |
| 0.017301 |
| 0.017129 |
| 0.017015 |
| 0.016902 |
| 0.016880 |
| 0.016776 |
| 0.016868 |
| 0.017021 |
| 0.016995 |
| 0.016782 |
| 0.016683 |
| 0.016853 |
| 0.016904 |
| 0.016941 |
| 0.016887 |
| 0.016857 |
| 0.016931 |
| 0.016899 |
| 0.016790 |
| 0.016804 |
| 0.016885 |
| 0.016920 |
| 0.016849 |
| 0.016723 |
| 0.016705 |
| 0.016731 |
| 0.016799 |
| 0.016882 |
| 0.016834 |
| 0.016884 |
| 0.016893 |
| 0.016880 |
| 0.016899 |
| 0.016892 |
| 0.016792 |
| 0.016646 |
| 0.016605 |
| 0.016553 |
| 0.016502 |
| 0.016517 |
| 0.016451 |
| 0.016467 |
| 0.016255 |
| 0.016409 |
| 0.016578 |
| 0.016716 |
| 0.016711 |
| 0.016540 |
| 0.016418 |
| 0.016420 |
| 0.016352 |
| 0.016392 |
| 0.016300 |
| 0.016388 |
| 0.016296 |
| 0.016205 |
| 0.016338 |
| 0.016312 |
| 0.016255 |
| 0.016194 |
| 0.015834 |
| 0.015724 |
| 0.015743 |
| 0.015796 |
| 0.015838 |
| 0.015772 |
| 0.015836 |
| 0.016108 |
| 0.016213 |
| 0.016344 |
| 0.016447 |
| 0.016418 |
| 0.016388 |
| 0.016337 |
| 0.016398 |
| 0.016124 |
| 0.016095 |
| 0.016089 |
| 0.016024 |
| 0.016102 |
| 0.016101 |
| 0.016153 |
| 0.016052 |
| 0.015760 |
| 0.015528 |
| 0.015608 |
| 0.015861 |
| 0.015727 |
| 0.015684 |
| 0.015973 |
| 0.015581 |
| 0.015726 |
| 0.015428 |
| 0.015720 |
| 0.016770 |
| 0.016837 |
| 0.016998 |
| 0.017283 |
| 0.017152 |
| 0.017031 |
| 0.016997 |
| 0.017107 |
| 0.017030 |
| 0.017001 |
| 0.016895 |
| 0.016844 |
| 0.016877 |
| 0.016821 |
| 0.016802 |
| 0.016836 |
| 0.016788 |
| 0.016830 |
| 0.016815 |
| 0.016818 |
| 0.016781 |
| 0.016622 |
| 0.016658 |
| 0.016638 |
| 0.016590 |
| 0.016601 |
| 0.016613 |
| 0.016582 |
| 0.016638 |
| 0.016638 |
| 0.016611 |
| 0.016633 |
| 0.016734 |
| 0.016808 |
| 0.016777 |
| 0.016823 |
| 0.016870 |
| 0.016795 |
| 0.016791 |
| 0.016747 |
| 0.016637 |
| 0.016614 |
| 0.016652 |
| 0.016660 |
| 0.016696 |
| 0.016729 |
| 0.016699 |
| 0.016742 |
| 0.016753 |
| 0.016659 |
| 0.016664 |
| 0.016762 |
| 0.016734 |
| 0.016752 |
| 0.016739 |
| 0.016694 |
| 0.016586 |
| 0.016716 |
| 0.016671 |
| 0.016777 |
| 0.016803 |
| 0.016787 |
| 0.016663 |
| 0.016589 |
| 0.016652 |
| 0.016596 |
| 0.016553 |
| 0.016553 |
| 0.016494 |
| 0.016550 |
| 0.016637 |
| 0.016588 |
| 0.016627 |
| 0.016626 |
| 0.016653 |
| 0.016643 |
| 0.016769 |
| 0.016873 |
| 0.016737 |
| 0.016679 |
| 0.016702 |
| 0.016673 |
| 0.016664 |
| 0.016744 |
| 0.016771 |
| 0.016619 |
| 0.016590 |
| 0.016606 |
| 0.016461 |
| 0.016576 |
| 0.016646 |
| 0.016745 |
| 0.016699 |
| 0.016671 |
| 0.016714 |
| 0.016834 |
| 0.016819 |
| 0.016774 |
| 0.016880 |
| 0.016990 |
| 0.016936 |
| 0.016929 |
| 0.016867 |
| 0.016891 |
| 0.016864 |
| 0.016927 |
| 0.016967 |
| 0.016927 |
| 0.017024 |
| 0.016963 |
| 0.016897 |
| 0.016813 |
| 0.016807 |
| 0.016801 |
| 0.016680 |
| 0.016706 |
| 0.016772 |
| 0.016764 |
| 0.016872 |
| 0.016807 |
| 0.016795 |
| 0.016728 |
| 0.016645 |
| 0.016588 |
| 0.016551 |
| 0.016484 |
| 0.016431 |
| 0.016452 |
| 0.016468 |
| 0.016447 |
| 0.016439 |
| 0.016426 |
| 0.016426 |
| 0.016456 |
| 0.016481 |
| 0.016466 |
| 0.016453 |
| 0.016432 |
| 0.016322 |
| 0.016406 |
| 0.016390 |
| 0.016308 |
| 0.016198 |
| 0.016191 |
| 0.016226 |
| 0.016104 |
| 0.015983 |
| 0.015990 |
| 0.016092 |
| 0.016128 |
| 0.015877 |
| 0.015897 |
| 0.015889 |
| 0.015897 |
| 0.015892 |
| 0.015891 |
| 0.015891 |
| 0.015896 |
| 0.015891 |
| 0.015891 |
| 0.015887 |
| 0.015891 |
| 0.015890 |
| 0.015891 |
| 0.015888 |
| 0.015896 |
| 0.015882 |
| 0.015875 |
| 0.015871 |
| 0.015888 |
| 0.015882 |
| 0.015888 |
| 0.015888 |
| 0.015891 |
| 0.015907 |
| 0.015891 |
| 0.015891 |
| 0.015890 |
| 0.015896 |
| 0.015891 |
| 0.015889 |
| 0.015889 |
| 0.015891 |
| 0.015889 |
| 0.015891 |
| 0.015889 |
| 0.015888 |
| 0.015871 |
| 0.015881 |
| 0.015847 |
| 0.015798 |
| 0.015867 |
| 0.015887 |
| 0.015889 |
| 0.015885 |
| 0.015888 |
| 0.015889 |
| 0.015887 |
| 0.015877 |
| 0.015877 |
| 0.015886 |
| 0.015888 |
| 0.015880 |
| 0.015867 |
| 0.015881 |
| 0.015865 |
| 0.015869 |
| 0.015871 |
| 0.015887 |
| 0.015874 |
| 0.015875 |
| 0.015885 |
| 0.015886 |
| 0.015889 |
| 0.015886 |
| 0.015886 |
| 0.015882 |
| 0.015882 |
| 0.015890 |
| 0.015883 |
| 0.015886 |
| 0.015881 |
| 0.015884 |
| 0.015878 |
| 0.015845 |
| 0.015828 |
| 0.015862 |
| 0.015845 |
| 0.015829 |
| 0.015750 |
| 0.015900 |
| 0.015879 |
| 0.015869 |
| 0.015864 |
| 0.015816 |
| 0.015894 |
| 0.015868 |
| 0.015881 |
| 0.015851 |
| 0.015856 |
| 0.015880 |
| 0.015824 |
| 0.015717 |
| 0.015782 |
| 0.015726 |
| 0.015607 |
| 0.015670 |
| 0.015695 |
| 0.015706 |
| 0.015673 |
| 0.015703 |
| 0.015612 |
| 0.015682 |
| 0.015701 |
| 0.015611 |
| 0.015636 |
| 0.015631 |
| 0.015725 |
| 0.015730 |
| 0.015611 |
| 0.015657 |
| 0.015544 |
| 0.015487 |
| 0.015450 |
| 0.015447 |
| 0.015359 |
| 0.015184 |
| 0.015519 |
| 0.015495 |
| 0.015551 |
| 0.015577 |
| 0.015537 |
| 0.015550 |
| 0.015536 |
| 0.015526 |
| 0.015548 |
| 0.015462 |
| 0.015493 |
| 0.015567 |
| 0.015567 |
| 0.015593 |
| 0.015591 |
| 0.015597 |
| 0.015583 |
| 0.015567 |
| 0.015472 |
| 0.015425 |
| 0.015391 |
| 0.015417 |
| 0.015526 |
| 0.015623 |
| 0.015629 |
| 0.015645 |
| 0.015642 |
| 0.015627 |
| 0.015637 |
| 0.015641 |
| 0.015652 |
| 0.015622 |
| 0.015654 |
| 0.015626 |
| 0.015666 |
| 0.015647 |
| 0.015647 |
| 0.015635 |
| 0.015638 |
| 0.015648 |
| 0.015637 |
| 0.015639 |
| 0.015678 |
| 0.015691 |
| 0.015712 |
| 0.015696 |
| 0.015669 |
| 0.015587 |
| 0.015574 |
| 0.015611 |
| 0.015590 |
| 0.015687 |
| 0.015603 |
| 0.015655 |
| 0.015595 |
| 0.015575 |
| 0.015621 |
| 0.015654 |
| 0.015739 |
| 0.015821 |
| 0.015884 |
| 0.016609 |
| 0.016697 |
| 0.016641 |
| 0.016805 |
| 0.016805 |
| 0.016697 |
| 0.016566 |
| 0.016672 |
| 0.016617 |
| 0.016714 |
| 0.016725 |
| 0.016621 |
| 0.016621 |
| 0.016584 |
| 0.016608 |
| 0.016544 |
| 0.016523 |
| 0.016523 |
| 0.016493 |
| 0.016606 |
| 0.016728 |
| 0.016723 |
| 0.016686 |
| 0.016555 |
| 0.016416 |
| 0.016600 |
| 0.016741 |
| 0.016681 |
| 0.016581 |
| 0.016597 |
| 0.016666 |
| 0.016661 |
| 0.016221 |
| 0.016168 |
| 0.016265 |
| 0.016510 |
| 0.016353 |
| 0.016026 |
| 0.016071 |
| 0.016126 |
| 0.015927 |
| 0.015922 |
| 0.015784 |
| 0.015601 |
| 0.015595 |
| 0.015535 |
| 0.015591 |
| 0.015620 |
| 0.015546 |
| 0.015517 |
| 0.015449 |
| 0.015521 |
| 0.015331 |
| 0.015309 |
| 0.015295 |
| 0.015233 |
| 0.015203 |
| 0.014971 |
| 0.014913 |
| 0.014953 |
| 0.015012 |
| 0.015085 |
| 0.015144 |
| 0.015153 |
| 0.015229 |
| 0.015179 |
| 0.015238 |
| 0.015224 |
| 0.015305 |
| 0.015356 |
| 0.015360 |
| 0.015309 |
| 0.015462 |
| 0.015184 |
| 0.015227 |
| 0.015104 |
| 0.015222 |
| 0.015161 |
| 0.015259 |
| 0.015202 |
| 0.015415 |
| 0.015460 |
| 0.015517 |
| 0.015505 |
| 0.015342 |
| 0.015319 |
| 0.015303 |
| 0.015357 |
| 0.015292 |
| 0.015360 |
| 0.015152 |
| 0.015160 |
| 0.015163 |
| 0.015232 |
| 0.015142 |
| 0.015114 |
| 0.015085 |
| 0.015156 |
| 0.015217 |
| 0.015257 |
| 0.015264 |
| 0.015266 |
| 0.015185 |
| 0.015053 |
| 0.015110 |
| 0.015100 |
| 0.015099 |
| 0.015089 |
| 0.015067 |
| 0.015061 |
| 0.015150 |
| 0.015173 |
| 0.015244 |
| 0.015100 |
| 0.015121 |
| 0.015236 |
| 0.015113 |
| 0.015008 |
| 0.015051 |
| 0.014982 |
| 0.015038 |
| 0.014862 |
| 0.015047 |
| 0.015149 |
| 0.015110 |
| 0.015080 |
| 0.015146 |
| 0.015118 |
| 0.015001 |
| 0.014905 |
| 0.014893 |
| 0.014776 |
| 0.014818 |
| 0.014750 |
| 0.014822 |
| 0.014726 |
| 0.014740 |
| 0.014701 |
| 0.014658 |
| 0.014534 |
| 0.014397 |
| 0.014442 |
| 0.014540 |
| 0.014516 |
| 0.014535 |
| 0.014688 |
| 0.014728 |
| 0.014784 |
| 0.014538 |
| 0.014567 |
| 0.014613 |
| 0.014557 |
| 0.014293 |
| 0.014221 |
| 0.014227 |
| 0.014174 |
| 0.014299 |
| 0.014321 |
| 0.014411 |
| 0.014319 |
| 0.014220 |
| 0.014059 |
| 0.014126 |
| 0.014231 |
| 0.014365 |
| 0.014116 |
| 0.014150 |
| 0.014158 |
| 0.014333 |
| 0.014326 |
| 0.014281 |
| 0.014505 |
| 0.014533 |
| 0.014446 |
| 0.014334 |
| 0.014245 |
| 0.014405 |
| 0.014236 |
| 0.014187 |
| 0.014162 |
| 0.014167 |
| 0.014180 |
| 0.013978 |
| 0.014054 |
| 0.013961 |
| 0.013970 |
| 0.013817 |
| 0.013800 |
| 0.013659 |
| 0.013665 |
| 0.013658 |
| 0.013572 |
| 0.013633 |
| 0.013694 |
| 0.013663 |
| 0.013556 |
| 0.013668 |
| 0.013554 |
| 0.013575 |
| 0.013472 |
| 0.013632 |
| 0.013651 |
| 0.013611 |
| 0.013583 |
| 0.013605 |
| 0.013752 |
| 0.013626 |
| 0.013455 |
| 0.013509 |
| 0.013484 |
| 0.013594 |
| 0.013715 |
| 0.013572 |
| 0.013485 |
| 0.013426 |
| 0.013327 |
| 0.013215 |
| 0.013252 |
| 0.013212 |
| 0.013176 |
| 0.013068 |