História das diárias CZK /HRK desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.32414 Kuna croata
o mínimo em
1 Coroa tcheca = 0.22776 Kuna croata
história preço de HRK / CZK
Date | CZK/HRK |
| 0.30372 |
| 0.30134 |
| 0.29963 |
| 0.29805 |
| 0.29775 |
| 0.29728 |
| 0.29790 |
| 0.29786 |
| 0.29865 |
| 0.29750 |
| 0.29694 |
| 0.29692 |
| 0.29575 |
| 0.29853 |
| 0.30204 |
| 0.30322 |
| 0.30397 |
| 0.30507 |
| 0.30715 |
| 0.30513 |
| 0.30698 |
| 0.30733 |
| 0.30874 |
| 0.30856 |
| 0.31010 |
| 0.30730 |
| 0.30661 |
| 0.30693 |
| 0.30691 |
| 0.30611 |
| 0.30555 |
| 0.30801 |
| 0.30834 |
| 0.30937 |
| 0.30846 |
| 0.30717 |
| 0.31206 |
| 0.31219 |
| 0.31347 |
| 0.31319 |
| 0.31088 |
| 0.31539 |
| 0.31218 |
| 0.31690 |
| 0.31614 |
| 0.31758 |
| 0.31881 |
| 0.31729 |
| 0.31679 |
| 0.32000 |
| 0.31816 |
| 0.31800 |
| 0.31909 |
| 0.32199 |
| 0.31926 |
| 0.32098 |
| 0.32207 |
| 0.31751 |
| 0.31994 |
| 0.31867 |
| 0.31757 |
| 0.31705 |
| 0.31577 |
| 0.31602 |
| 0.31559 |
| 0.31388 |
| 0.31393 |
| 0.31155 |
| 0.31213 |
| 0.31097 |
| 0.31063 |
| 0.31069 |
| 0.31038 |
| 0.31000 |
| 0.31047 |
| 0.31062 |
| 0.30764 |
| 0.30784 |
| 0.30633 |
| 0.30695 |
| 0.30655 |
| 0.30387 |
| 0.30681 |
| 0.30684 |
| 0.30579 |
| 0.30546 |
| 0.30475 |
| 0.30426 |
| 0.30680 |
| 0.30533 |
| 0.30595 |
| 0.30633 |
| 0.30543 |
| 0.30421 |
| 0.30457 |
| 0.30448 |
| 0.30417 |
| 0.30417 |
| 0.30626 |
| 0.30546 |
| 0.30423 |
| 0.30108 |
| 0.30615 |
| 0.31021 |
| 0.30662 |
| 0.30380 |
| 0.29333 |
| 0.30046 |
| 0.30885 |
| 0.30642 |
| 0.31032 |
| 0.30893 |
| 0.30676 |
| 0.30794 |
| 0.30903 |
| 0.30303 |
| 0.29935 |
| 0.29785 |
| 0.29625 |
| 0.29595 |
| 0.29496 |
| 0.29543 |
| 0.29789 |
| 0.29766 |
| 0.29429 |
| 0.29259 |
| 0.29478 |
| 0.29593 |
| 0.29577 |
| 0.29491 |
| 0.29461 |
| 0.29494 |
| 0.29460 |
| 0.29311 |
| 0.29347 |
| 0.29479 |
| 0.29568 |
| 0.29441 |
| 0.29290 |
| 0.29203 |
| 0.29210 |
| 0.29307 |
| 0.29488 |
| 0.29409 |
| 0.29458 |
| 0.29514 |
| 0.29516 |
| 0.29547 |
| 0.29581 |
| 0.29496 |
| 0.29248 |
| 0.29256 |
| 0.29202 |
| 0.29080 |
| 0.29282 |
| 0.29025 |
| 0.29053 |
| 0.28951 |
| 0.28697 |
| 0.28960 |
| 0.29233 |
| 0.29483 |
| 0.29419 |
| 0.29193 |
| 0.28927 |
| 0.28901 |
| 0.28871 |
| 0.28867 |
| 0.28642 |
| 0.28799 |
| 0.28581 |
| 0.28407 |
| 0.28750 |
| 0.28739 |
| 0.28654 |
| 0.28527 |
| 0.27924 |
| 0.27763 |
| 0.27813 |
| 0.27855 |
| 0.27929 |
| 0.27748 |
| 0.27814 |
| 0.28277 |
| 0.28463 |
| 0.28661 |
| 0.28862 |
| 0.28810 |
| 0.28549 |
| 0.28450 |
| 0.28710 |
| 0.28302 |
| 0.28247 |
| 0.28334 |
| 0.28267 |
| 0.28641 |
| 0.28358 |
| 0.28460 |
| 0.28377 |
| 0.27845 |
| 0.27344 |
| 0.27506 |
| 0.28006 |
| 0.27672 |
| 0.27593 |
| 0.28273 |
| 0.27680 |
| 0.27946 |
| 0.27338 |
| 0.27759 |
| 0.29302 |
| 0.29355 |
| 0.29557 |
| 0.29983 |
| 0.29779 |
| 0.29538 |
| 0.29467 |
| 0.29630 |
| 0.29539 |
| 0.29579 |
| 0.29316 |
| 0.29214 |
| 0.29246 |
| 0.29148 |
| 0.29114 |
| 0.29163 |
| 0.29107 |
| 0.29160 |
| 0.29183 |
| 0.29204 |
| 0.29069 |
| 0.28770 |
| 0.28802 |
| 0.28722 |
| 0.28629 |
| 0.28598 |
| 0.28627 |
| 0.28599 |
| 0.28656 |
| 0.28624 |
| 0.28591 |
| 0.28950 |
| 0.28763 |
| 0.28930 |
| 0.28889 |
| 0.28976 |
| 0.29070 |
| 0.28942 |
| 0.28970 |
| 0.28936 |
| 0.28745 |
| 0.28726 |
| 0.28818 |
| 0.28756 |
| 0.28827 |
| 0.28901 |
| 0.28983 |
| 0.29013 |
| 0.28978 |
| 0.28821 |
| 0.28793 |
| 0.28949 |
| 0.28900 |
| 0.29002 |
| 0.28968 |
| 0.28835 |
| 0.28621 |
| 0.28871 |
| 0.28841 |
| 0.29027 |
| 0.29106 |
| 0.29029 |
| 0.28825 |
| 0.28682 |
| 0.28719 |
| 0.28556 |
| 0.28497 |
| 0.28640 |
| 0.28543 |
| 0.28627 |
| 0.28828 |
| 0.28717 |
| 0.28787 |
| 0.28713 |
| 0.28725 |
| 0.28813 |
| 0.28997 |
| 0.29189 |
| 0.28935 |
| 0.28878 |
| 0.28940 |
| 0.28807 |
| 0.28816 |
| 0.28941 |
| 0.28912 |
| 0.28649 |
| 0.28566 |
| 0.28669 |
| 0.28320 |
| 0.28588 |
| 0.28622 |
| 0.28784 |
| 0.28713 |
| 0.28724 |
| 0.28742 |
| 0.28951 |
| 0.28985 |
| 0.28957 |
| 0.29159 |
| 0.29340 |
| 0.29321 |
| 0.29262 |
| 0.29242 |
| 0.29242 |
| 0.29229 |
| 0.29239 |
| 0.29381 |
| 0.29404 |
| 0.29364 |
| 0.29478 |
| 0.29323 |
| 0.29271 |
| 0.29112 |
| 0.29137 |
| 0.29110 |
| 0.29341 |
| 0.29349 |
| 0.29465 |
| 0.29505 |
| 0.29696 |
| 0.29615 |
| 0.29545 |
| 0.29492 |
| 0.29316 |
| 0.29256 |
| 0.29107 |
| 0.28992 |
| 0.28903 |
| 0.28737 |
| 0.28615 |
| 0.28502 |
| 0.28447 |
| 0.28405 |
| 0.28356 |
| 0.28298 |
| 0.28324 |
| 0.28418 |
| 0.28453 |
| 0.28425 |
| 0.28363 |
| 0.28417 |
| 0.28198 |
| 0.28343 |
| 0.28283 |
| 0.28103 |
| 0.27978 |
| 0.28045 |
| 0.28080 |
| 0.27831 |
| 0.27797 |
| 0.27787 |
| 0.27843 |
| 0.27929 |
| 0.27468 |
| 0.27540 |
| 0.27392 |
| 0.27514 |
| 0.27415 |
| 0.27489 |
| 0.27553 |
| 0.27566 |
| 0.27561 |
| 0.27669 |
| 0.27757 |
| 0.27857 |
| 0.28006 |
| 0.27951 |
| 0.27926 |
| 0.27884 |
| 0.27845 |
| 0.27858 |
| 0.27839 |
| 0.27889 |
| 0.27771 |
| 0.27802 |
| 0.27773 |
| 0.27764 |
| 0.27787 |
| 0.27785 |
| 0.27742 |
| 0.27765 |
| 0.27808 |
| 0.27708 |
| 0.27752 |
| 0.27697 |
| 0.27693 |
| 0.27726 |
| 0.27661 |
| 0.27690 |
| 0.27691 |
| 0.27699 |
| 0.27645 |
| 0.27714 |
| 0.27658 |
| 0.27742 |
| 0.27908 |
| 0.27656 |
| 0.27721 |
| 0.27683 |
| 0.27720 |
| 0.27724 |
| 0.27705 |
| 0.27684 |
| 0.27714 |
| 0.27731 |
| 0.27798 |
| 0.27825 |
| 0.27811 |
| 0.27916 |
| 0.28023 |
| 0.28171 |
| 0.28156 |
| 0.28166 |
| 0.28289 |
| 0.28387 |
| 0.28357 |
| 0.28342 |
| 0.28309 |
| 0.28233 |
| 0.28242 |
| 0.28276 |
| 0.28213 |
| 0.28315 |
| 0.28170 |
| 0.28176 |
| 0.28160 |
| 0.27981 |
| 0.28001 |
| 0.28122 |
| 0.28165 |
| 0.28143 |
| 0.28100 |
| 0.28027 |
| 0.28206 |
| 0.27902 |
| 0.27956 |
| 0.27937 |
| 0.27970 |
| 0.27920 |
| 0.27864 |
| 0.28066 |
| 0.28093 |
| 0.28050 |
| 0.27948 |
| 0.27925 |
| 0.27802 |
| 0.27791 |
| 0.27753 |
| 0.27542 |
| 0.27608 |
| 0.27572 |
| 0.27511 |
| 0.27569 |
| 0.27712 |
| 0.27636 |
| 0.27607 |
| 0.27666 |
| 0.27678 |
| 0.27809 |
| 0.27899 |
| 0.28022 |
| 0.27922 |
| 0.27901 |
| 0.28103 |
| 0.27902 |
| 0.27828 |
| 0.27715 |
| 0.27760 |
| 0.27549 |
| 0.27153 |
| 0.27706 |
| 0.27635 |
| 0.27760 |
| 0.27818 |
| 0.27782 |
| 0.27815 |
| 0.27795 |
| 0.27713 |
| 0.27738 |
| 0.27589 |
| 0.27706 |
| 0.27813 |
| 0.27792 |
| 0.27815 |
| 0.27721 |
| 0.27709 |
| 0.27644 |
| 0.27617 |
| 0.27443 |
| 0.27396 |
| 0.27312 |
| 0.27454 |
| 0.27638 |
| 0.27800 |
| 0.27726 |
| 0.27753 |
| 0.27666 |
| 0.27594 |
| 0.27603 |
| 0.27630 |
| 0.27618 |
| 0.27559 |
| 0.27693 |
| 0.27694 |
| 0.27663 |
| 0.27686 |
| 0.27741 |
| 0.27750 |
| 0.27742 |
| 0.27843 |
| 0.27865 |
| 0.27900 |
| 0.27971 |
| 0.27986 |
| 0.27979 |
| 0.28025 |
| 0.27951 |
| 0.27759 |
| 0.27774 |
| 0.27799 |
| 0.27710 |
| 0.27858 |
| 0.27742 |
| 0.27841 |
| 0.27748 |
| 0.27692 |
| 0.27809 |
| 0.27816 |
| 0.28002 |
| 0.28149 |
| 0.28227 |
| 0.29498 |
| 0.29649 |
| 0.29530 |
| 0.29810 |
| 0.29854 |
| 0.29600 |
| 0.29368 |
| 0.29517 |
| 0.29416 |
| 0.29450 |
| 0.29405 |
| 0.29195 |
| 0.29148 |
| 0.29016 |
| 0.29027 |
| 0.28958 |
| 0.28976 |
| 0.28874 |
| 0.28626 |
| 0.28933 |
| 0.29103 |
| 0.29292 |
| 0.29363 |
| 0.29169 |
| 0.28997 |
| 0.29245 |
| 0.29536 |
| 0.29558 |
| 0.29367 |
| 0.29390 |
| 0.29582 |
| 0.29506 |
| 0.29412 |
| 0.29593 |
| 0.29703 |
| 0.29570 |
| 0.29775 |
| 0.29905 |
| 0.29998 |
| 0.29520 |
| 0.29540 |
| 0.29596 |
| 0.29529 |
| 0.29691 |
| 0.30088 |
| 0.30023 |
| 0.29855 |
| 0.29819 |
| 0.29788 |
| 0.29890 |
| 0.29639 |
| 0.29682 |
| 0.29817 |
| 0.30125 |
| 0.30369 |
| 0.30109 |
| 0.30003 |
| 0.29606 |
| 0.29810 |
| 0.30187 |
| 0.30251 |
| 0.30024 |
| 0.30132 |
| 0.30019 |
| 0.29709 |
| 0.29901 |
| 0.29786 |
| 0.29347 |
| 0.29492 |
| 0.29352 |
| 0.29447 |
| 0.29175 |
| 0.29568 |
| 0.29650 |
| 0.29371 |
| 0.29844 |
| 0.30001 |
| 0.29599 |
| 0.29980 |
| 0.30137 |
| 0.30077 |
| 0.30174 |
| 0.30283 |
| 0.30405 |
| 0.30503 |
| 0.30710 |
| 0.30729 |
| 0.30509 |
| 0.30252 |
| 0.30462 |
| 0.30259 |
| 0.30397 |
| 0.30028 |
| 0.29918 |
| 0.29523 |
| 0.29217 |
| 0.29565 |
| 0.29118 |
| 0.29660 |
| 0.29257 |
| 0.29837 |
| 0.29121 |
| 0.29260 |
| 0.29032 |
| 0.29970 |
| 0.30173 |
| 0.30012 |
| 0.30118 |
| 0.30171 |
| 0.30237 |
| 0.30324 |
| 0.30534 |
| 0.30518 |
| 0.30654 |
| 0.31005 |
| 0.30545 |
| 0.30651 |
| 0.30815 |
| 0.30776 |
| 0.30608 |
| 0.30522 |
| 0.30565 |
| 0.30484 |
| 0.30183 |
| 0.30608 |
| 0.30696 |
| 0.30631 |
| 0.30397 |
| 0.30279 |
| 0.30312 |
| 0.30533 |
| 0.30459 |
| 0.30512 |
| 0.30444 |
| 0.30152 |
| 0.30140 |
| 0.30094 |
| 0.30196 |
| 0.30369 |
| 0.30579 |
| 0.30497 |
| 0.30306 |
| 0.30560 |
| 0.30784 |
| 0.30608 |
| 0.30544 |
| 0.30379 |
| 0.30026 |
| 0.29445 |
| 0.29115 |
| 0.29227 |
| 0.29474 |
| 0.29487 |
| 0.29960 |
| 0.29921 |
| 0.30034 |
| 0.29911 |
| 0.29916 |
| 0.29945 |
| 0.29897 |
| 0.29865 |
| 0.29831 |
| 0.29675 |
| 0.29479 |
| 0.29413 |
| 0.29495 |
| 0.29271 |
| 0.29359 |
| 0.29050 |
| 0.29170 |
| 0.29211 |
| 0.28793 |
| 0.28422 |
| 0.28533 |
| 0.28089 |
| 0.27939 |
| 0.27946 |
| 0.28000 |
| 0.27992 |
| 0.28404 |
| 0.28253 |
| 0.28589 |
| 0.28251 |
| 0.28454 |
| 0.28564 |
| 0.28789 |
| 0.28880 |
| 0.28565 |
| 0.28538 |
| 0.28510 |
| 0.28454 |
| 0.28397 |
| 0.28040 |
| 0.28314 |
| 0.28116 |
| 0.27983 |
| 0.28035 |
| 0.28030 |
| 0.28140 |
| 0.27676 |
| 0.27683 |
| 0.27679 |
| 0.27669 |
| 0.28252 |
| 0.28305 |
| 0.27981 |
| 0.28284 |
| 0.28637 |
| 0.28422 |
| 0.27351 |
| 0.27812 |
| 0.28024 |
| 0.28086 |
| 0.28483 |
| 0.28827 |
| 0.28985 |
| 0.28773 |
| 0.28794 |
| 0.28990 |
| 0.28779 |
| 0.28326 |
| 0.28509 |
| 0.28611 |
| 0.28744 |
| 0.28402 |
| 0.28158 |
| 0.28249 |
| 0.28015 |
| 0.27933 |
| 0.26968 |
| 0.27108 |
| 0.27486 |
| 0.27348 |
| 0.27457 |
| 0.27438 |
| 0.27862 |
| 0.27827 |
| 0.27383 |
| 0.28133 |
| 0.27996 |
| 0.27190 |
| 0.27832 |
| 0.27993 |
| 0.26936 |
| 0.26121 |
| 0.26140 |
| 0.25517 |
| 0.26727 |
| 0.26207 |
| 0.26701 |
| 0.26733 |
| 0.27597 |
| 0.27385 |
| 0.27702 |
| 0.27425 |
| 0.27437 |
| 0.27985 |
| 0.27817 |
| 0.28037 |
| 0.28053 |
| 0.28264 |
| 0.29441 |
| 0.29193 |
| 0.28682 |
| 0.28922 |
| 0.28812 |
| 0.28919 |
| 0.29630 |
| 0.29323 |
| 0.28612 |
| 0.28784 |
| 0.29348 |
| 0.29521 |
| 0.29873 |
| 0.30102 |
| 0.30473 |
| 0.31444 |
| 0.31031 |
| 0.30812 |
| 0.30300 |
| 0.30061 |
| 0.29926 |
| 0.29390 |
| 0.28976 |
| 0.28881 |
| 0.28942 |
| 0.29130 |
| 0.28791 |
| 0.28845 |
| 0.28917 |
| 0.29185 |
| 0.29068 |
| 0.28705 |
| 0.28493 |
| 0.28982 |
| 0.29056 |
| 0.29054 |
| 0.29137 |
| 0.28844 |
| 0.28379 |
| 0.28118 |
| 0.28046 |
| 0.27859 |
| 0.28429 |
| 0.28134 |
| 0.27508 |
| 0.27574 |
| 0.27692 |
| 0.28119 |
| 0.27931 |
| 0.27387 |
| 0.27518 |
| 0.27567 |
| 0.27230 |
| 0.27289 |
| 0.27002 |
| 0.26576 |
| 0.26635 |
| 0.26446 |
| 0.26480 |
| 0.26644 |
| 0.26533 |
| 0.26443 |
| 0.26341 |
| 0.26471 |
| 0.26023 |
| 0.26008 |
| 0.26112 |
| 0.25851 |
| 0.25784 |
| 0.25441 |
| 0.25413 |
| 0.25510 |
| 0.25675 |
| 0.25804 |
| 0.25925 |
| 0.25821 |
| 0.25972 |
| 0.25871 |
| 0.26070 |
| 0.26176 |
| 0.26399 |
| 0.26459 |
| 0.26456 |
| 0.26542 |
| 0.26416 |
| 0.26522 |
| 0.26073 |
| 0.26005 |
| 0.25881 |
| 0.26148 |
| 0.25982 |
| 0.26260 |
| 0.26155 |
| 0.26505 |
| 0.26367 |
| 0.26554 |
| 0.26591 |
| 0.26580 |
| 0.26574 |
| 0.26308 |
| 0.26321 |
| 0.26115 |
| 0.26304 |
| 0.26057 |
| 0.26331 |
| 0.26000 |
| 0.26074 |
| 0.26117 |
| 0.26299 |
| 0.26106 |
| 0.26131 |
| 0.26171 |
| 0.26009 |
| 0.26062 |
| 0.25994 |
| 0.25937 |
| 0.25867 |
| 0.25736 |
| 0.25433 |
| 0.25494 |
| 0.25435 |
| 0.25452 |
| 0.25454 |
| 0.25514 |
| 0.25423 |
| 0.25628 |
| 0.25620 |
| 0.25765 |
| 0.25763 |
| 0.25574 |
| 0.25752 |
| 0.25741 |
| 0.25744 |
| 0.25603 |
| 0.25594 |
| 0.25844 |
| 0.25533 |
| 0.25744 |
| 0.25365 |
| 0.25632 |
| 0.25812 |
| 0.25748 |
| 0.25695 |
| 0.25860 |
| 0.25880 |
| 0.25808 |
| 0.25665 |
| 0.25576 |
| 0.25405 |
| 0.25502 |
| 0.25574 |
| 0.25489 |
| 0.25517 |
| 0.25600 |
| 0.25266 |
| 0.25136 |
| 0.25154 |
| 0.24937 |
| 0.24764 |
| 0.24795 |
| 0.25018 |
| 0.25076 |
| 0.25254 |
| 0.25439 |
| 0.25431 |
| 0.25639 |
| 0.24970 |
| 0.25040 |
| 0.25036 |
| 0.25009 |
| 0.24302 |
| 0.24167 |
| 0.24219 |
| 0.24210 |
| 0.24393 |
| 0.24419 |
| 0.24507 |
| 0.24381 |
| 0.24293 |
| 0.23953 |
| 0.24108 |
| 0.24265 |
| 0.24533 |
| 0.24168 |
| 0.24392 |
| 0.24386 |
| 0.24692 |
| 0.24737 |
| 0.24697 |
| 0.24847 |
| 0.25119 |
| 0.25291 |
| 0.25250 |
| 0.25112 |
| 0.24933 |
| 0.25176 |
| 0.24909 |
| 0.25011 |
| 0.24755 |
| 0.24970 |
| 0.25180 |
| 0.24882 |
| 0.24583 |
| 0.24528 |
| 0.24581 |
| 0.24400 |
| 0.24313 |
| 0.24059 |
| 0.24138 |
| 0.23810 |
| 0.23639 |
| 0.23829 |
| 0.24047 |
| 0.24195 |
| 0.23871 |
| 0.23606 |
| 0.23322 |
| 0.23368 |
| 0.23160 |
| 0.23406 |
| 0.23377 |
| 0.23355 |
| 0.23311 |
| 0.23375 |
| 0.23635 |
| 0.23427 |
| 0.23011 |
| 0.23160 |
| 0.23151 |
| 0.23505 |
| 0.23682 |
| 0.23235 |
| 0.23189 |
| 0.23209 |
| 0.23055 |
| 0.22938 |
| 0.23412 |
| 0.23032 |
| 0.22997 |
| 0.22970 |