História das diárias CZK /BOB desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.48944 Boliviano
o mínimo em
1 Coroa tcheca = 0.26134 Boliviano
história preço de BOB / CZK
Date | CZK/BOB |
| 0.29761 |
| 0.29505 |
| 0.29252 |
| 0.29003 |
| 0.29598 |
| 0.29429 |
| 0.29602 |
| 0.29865 |
| 0.29829 |
| 0.29572 |
| 0.29542 |
| 0.29222 |
| 0.29489 |
| 0.29792 |
| 0.30117 |
| 0.30316 |
| 0.30592 |
| 0.30829 |
| 0.30973 |
| 0.31081 |
| 0.30786 |
| 0.30509 |
| 0.30681 |
| 0.31168 |
| 0.30837 |
| 0.30118 |
| 0.30177 |
| 0.29856 |
| 0.29941 |
| 0.29584 |
| 0.29877 |
| 0.29656 |
| 0.30038 |
| 0.30242 |
| 0.30234 |
| 0.30907 |
| 0.30962 |
| 0.31311 |
| 0.31346 |
| 0.31353 |
| 0.31946 |
| 0.31651 |
| 0.32651 |
| 0.31912 |
| 0.31752 |
| 0.31891 |
| 0.31785 |
| 0.31276 |
| 0.31380 |
| 0.31236 |
| 0.31543 |
| 0.31831 |
| 0.32473 |
| 0.32052 |
| 0.32446 |
| 0.32398 |
| 0.31275 |
| 0.31354 |
| 0.31005 |
| 0.31125 |
| 0.31199 |
| 0.31055 |
| 0.31436 |
| 0.31493 |
| 0.31175 |
| 0.30926 |
| 0.30539 |
| 0.30370 |
| 0.30243 |
| 0.29947 |
| 0.29843 |
| 0.29409 |
| 0.29116 |
| 0.29353 |
| 0.28537 |
| 0.27900 |
| 0.27772 |
| 0.27689 |
| 0.27357 |
| 0.27669 |
| 0.26971 |
| 0.28255 |
| 0.28545 |
| 0.27965 |
| 0.28147 |
| 0.27849 |
| 0.28715 |
| 0.28568 |
| 0.28663 |
| 0.28589 |
| 0.28398 |
| 0.28166 |
| 0.29025 |
| 0.29427 |
| 0.29303 |
| 0.28967 |
| 0.29725 |
| 0.30049 |
| 0.29808 |
| 0.29072 |
| 0.29004 |
| 0.29268 |
| 0.30170 |
| 0.30720 |
| 0.30215 |
| 0.28968 |
| 0.30684 |
| 0.31906 |
| 0.31648 |
| 0.32492 |
| 0.31823 |
| 0.31810 |
| 0.32180 |
| 0.32085 |
| 0.31463 |
| 0.31237 |
| 0.30861 |
| 0.30638 |
| 0.30630 |
| 0.30431 |
| 0.30461 |
| 0.31128 |
| 0.31610 |
| 0.31280 |
| 0.31106 |
| 0.31526 |
| 0.31438 |
| 0.31657 |
| 0.31727 |
| 0.31800 |
| 0.32163 |
| 0.32225 |
| 0.31811 |
| 0.31747 |
| 0.31986 |
| 0.31937 |
| 0.32131 |
| 0.31756 |
| 0.31627 |
| 0.31917 |
| 0.32058 |
| 0.32425 |
| 0.32204 |
| 0.32975 |
| 0.33432 |
| 0.33216 |
| 0.33157 |
| 0.33039 |
| 0.32798 |
| 0.32285 |
| 0.32219 |
| 0.32157 |
| 0.31574 |
| 0.31406 |
| 0.31178 |
| 0.31605 |
| 0.31434 |
| 0.30997 |
| 0.31755 |
| 0.32435 |
| 0.32683 |
| 0.32418 |
| 0.32047 |
| 0.31975 |
| 0.31811 |
| 0.31903 |
| 0.32196 |
| 0.31997 |
| 0.32188 |
| 0.31896 |
| 0.31440 |
| 0.31330 |
| 0.31038 |
| 0.30924 |
| 0.30777 |
| 0.29715 |
| 0.29864 |
| 0.29800 |
| 0.30040 |
| 0.30026 |
| 0.29622 |
| 0.29977 |
| 0.30751 |
| 0.30821 |
| 0.31308 |
| 0.31207 |
| 0.31359 |
| 0.30932 |
| 0.30880 |
| 0.31049 |
| 0.29639 |
| 0.29410 |
| 0.29280 |
| 0.29051 |
| 0.29252 |
| 0.29376 |
| 0.29407 |
| 0.28714 |
| 0.27640 |
| 0.27224 |
| 0.27102 |
| 0.27770 |
| 0.27352 |
| 0.27375 |
| 0.27774 |
| 0.27023 |
| 0.27855 |
| 0.26420 |
| 0.28103 |
| 0.30726 |
| 0.30203 |
| 0.29705 |
| 0.30168 |
| 0.30141 |
| 0.30345 |
| 0.30173 |
| 0.30621 |
| 0.30544 |
| 0.30668 |
| 0.30441 |
| 0.30097 |
| 0.30270 |
| 0.29979 |
| 0.29986 |
| 0.29857 |
| 0.29946 |
| 0.29885 |
| 0.30136 |
| 0.30058 |
| 0.30142 |
| 0.29529 |
| 0.29429 |
| 0.29270 |
| 0.29378 |
| 0.29402 |
| 0.29505 |
| 0.29328 |
| 0.29572 |
| 0.29659 |
| 0.30003 |
| 0.30083 |
| 0.30037 |
| 0.30328 |
| 0.30397 |
| 0.30371 |
| 0.30777 |
| 0.30827 |
| 0.30390 |
| 0.30359 |
| 0.30045 |
| 0.29908 |
| 0.29933 |
| 0.30121 |
| 0.30067 |
| 0.30078 |
| 0.30285 |
| 0.30492 |
| 0.30361 |
| 0.30052 |
| 0.30317 |
| 0.30608 |
| 0.30291 |
| 0.30618 |
| 0.30625 |
| 0.30407 |
| 0.30123 |
| 0.30766 |
| 0.30540 |
| 0.30715 |
| 0.31029 |
| 0.31014 |
| 0.30834 |
| 0.30462 |
| 0.30424 |
| 0.30324 |
| 0.30375 |
| 0.30195 |
| 0.30181 |
| 0.29891 |
| 0.30560 |
| 0.30384 |
| 0.30688 |
| 0.31006 |
| 0.30824 |
| 0.31018 |
| 0.31757 |
| 0.31703 |
| 0.31310 |
| 0.31404 |
| 0.31313 |
| 0.30832 |
| 0.30579 |
| 0.31211 |
| 0.31560 |
| 0.31058 |
| 0.31186 |
| 0.31329 |
| 0.30805 |
| 0.31175 |
| 0.31162 |
| 0.31712 |
| 0.31516 |
| 0.31223 |
| 0.31721 |
| 0.32297 |
| 0.32295 |
| 0.32645 |
| 0.33172 |
| 0.33865 |
| 0.33454 |
| 0.33526 |
| 0.33815 |
| 0.33516 |
| 0.33522 |
| 0.33557 |
| 0.33556 |
| 0.33865 |
| 0.33550 |
| 0.33890 |
| 0.33804 |
| 0.33352 |
| 0.33169 |
| 0.32428 |
| 0.32523 |
| 0.31816 |
| 0.31714 |
| 0.31956 |
| 0.32000 |
| 0.32688 |
| 0.32142 |
| 0.31498 |
| 0.31402 |
| 0.31413 |
| 0.31708 |
| 0.31613 |
| 0.31363 |
| 0.31291 |
| 0.31778 |
| 0.31893 |
| 0.32117 |
| 0.31857 |
| 0.31864 |
| 0.31402 |
| 0.31480 |
| 0.31498 |
| 0.31317 |
| 0.31184 |
| 0.30648 |
| 0.30338 |
| 0.30289 |
| 0.29539 |
| 0.29586 |
| 0.29745 |
| 0.29687 |
| 0.29239 |
| 0.29426 |
| 0.28460 |
| 0.27834 |
| 0.27812 |
| 0.27488 |
| 0.27251 |
| 0.27048 |
| 0.26813 |
| 0.27476 |
| 0.26982 |
| 0.26773 |
| 0.26764 |
| 0.26726 |
| 0.26689 |
| 0.26735 |
| 0.27207 |
| 0.26911 |
| 0.27237 |
| 0.26763 |
| 0.26724 |
| 0.26430 |
| 0.26387 |
| 0.26252 |
| 0.26822 |
| 0.27032 |
| 0.26802 |
| 0.26832 |
| 0.27007 |
| 0.27941 |
| 0.27756 |
| 0.27503 |
| 0.27864 |
| 0.28021 |
| 0.28392 |
| 0.28316 |
| 0.28289 |
| 0.28281 |
| 0.28054 |
| 0.28165 |
| 0.28502 |
| 0.28128 |
| 0.27873 |
| 0.28128 |
| 0.27794 |
| 0.28187 |
| 0.27912 |
| 0.28165 |
| 0.27904 |
| 0.28727 |
| 0.28825 |
| 0.28680 |
| 0.28418 |
| 0.28633 |
| 0.28927 |
| 0.29194 |
| 0.29173 |
| 0.28675 |
| 0.28676 |
| 0.28948 |
| 0.28725 |
| 0.28181 |
| 0.28509 |
| 0.28090 |
| 0.27791 |
| 0.27901 |
| 0.28349 |
| 0.28678 |
| 0.28471 |
| 0.27805 |
| 0.27542 |
| 0.27967 |
| 0.27829 |
| 0.27796 |
| 0.27949 |
| 0.27608 |
| 0.28052 |
| 0.27769 |
| 0.27062 |
| 0.27178 |
| 0.27429 |
| 0.27489 |
| 0.28057 |
| 0.28151 |
| 0.28923 |
| 0.28958 |
| 0.28510 |
| 0.28472 |
| 0.28609 |
| 0.28901 |
| 0.28506 |
| 0.28642 |
| 0.29462 |
| 0.28296 |
| 0.28022 |
| 0.28067 |
| 0.28239 |
| 0.27595 |
| 0.28075 |
| 0.28137 |
| 0.28360 |
| 0.28748 |
| 0.28492 |
| 0.28326 |
| 0.27560 |
| 0.27733 |
| 0.28573 |
| 0.28122 |
| 0.28132 |
| 0.27275 |
| 0.27096 |
| 0.26706 |
| 0.27376 |
| 0.27229 |
| 0.27563 |
| 0.26744 |
| 0.27465 |
| 0.28096 |
| 0.28567 |
| 0.28375 |
| 0.28225 |
| 0.28218 |
| 0.27943 |
| 0.28696 |
| 0.28923 |
| 0.29808 |
| 0.30324 |
| 0.30606 |
| 0.31190 |
| 0.30801 |
| 0.31229 |
| 0.31097 |
| 0.31094 |
| 0.31092 |
| 0.31120 |
| 0.31652 |
| 0.32071 |
| 0.31850 |
| 0.31707 |
| 0.31868 |
| 0.32263 |
| 0.32413 |
| 0.32342 |
| 0.32737 |
| 0.32758 |
| 0.33105 |
| 0.33220 |
| 0.33538 |
| 0.33794 |
| 0.34020 |
| 0.34305 |
| 0.34253 |
| 0.34421 |
| 0.34227 |
| 0.34141 |
| 0.34257 |
| 0.34199 |
| 0.34378 |
| 0.34480 |
| 0.34693 |
| 0.34941 |
| 0.34896 |
| 0.34776 |
| 0.34787 |
| 0.34601 |
| 0.34720 |
| 0.34843 |
| 0.35158 |
| 0.35057 |
| 0.34749 |
| 0.34683 |
| 0.34572 |
| 0.34223 |
| 0.33930 |
| 0.34356 |
| 0.34017 |
| 0.34471 |
| 0.34247 |
| 0.34803 |
| 0.34379 |
| 0.34501 |
| 0.34512 |
| 0.34119 |
| 0.34254 |
| 0.34367 |
| 0.34296 |
| 0.36132 |
| 0.37072 |
| 0.36642 |
| 0.36680 |
| 0.36751 |
| 0.36304 |
| 0.36023 |
| 0.35797 |
| 0.35307 |
| 0.35546 |
| 0.35981 |
| 0.35708 |
| 0.35578 |
| 0.35387 |
| 0.35485 |
| 0.35079 |
| 0.34664 |
| 0.34214 |
| 0.34643 |
| 0.35110 |
| 0.36134 |
| 0.36052 |
| 0.35414 |
| 0.34880 |
| 0.34413 |
| 0.35054 |
| 0.35687 |
| 0.35503 |
| 0.35231 |
| 0.35271 |
| 0.35308 |
| 0.34789 |
| 0.35097 |
| 0.35384 |
| 0.35590 |
| 0.35389 |
| 0.36128 |
| 0.36786 |
| 0.37051 |
| 0.36875 |
| 0.36612 |
| 0.36379 |
| 0.36435 |
| 0.35923 |
| 0.36704 |
| 0.36783 |
| 0.36381 |
| 0.35739 |
| 0.36077 |
| 0.35772 |
| 0.35099 |
| 0.35064 |
| 0.35459 |
| 0.36041 |
| 0.36700 |
| 0.36371 |
| 0.36355 |
| 0.35852 |
| 0.36121 |
| 0.37330 |
| 0.36367 |
| 0.35277 |
| 0.35213 |
| 0.34556 |
| 0.34288 |
| 0.34341 |
| 0.33896 |
| 0.33092 |
| 0.33506 |
| 0.33332 |
| 0.34570 |
| 0.33304 |
| 0.34385 |
| 0.34250 |
| 0.33318 |
| 0.34150 |
| 0.34872 |
| 0.34985 |
| 0.35859 |
| 0.36569 |
| 0.36121 |
| 0.36257 |
| 0.36607 |
| 0.37316 |
| 0.37167 |
| 0.37111 |
| 0.36929 |
| 0.36709 |
| 0.36842 |
| 0.36656 |
| 0.36363 |
| 0.36011 |
| 0.35853 |
| 0.35369 |
| 0.34059 |
| 0.33990 |
| 0.34909 |
| 0.34819 |
| 0.35422 |
| 0.35717 |
| 0.36715 |
| 0.35784 |
| 0.36138 |
| 0.36859 |
| 0.38244 |
| 0.39407 |
| 0.38718 |
| 0.38938 |
| 0.38529 |
| 0.37633 |
| 0.38333 |
| 0.38854 |
| 0.39012 |
| 0.40300 |
| 0.42128 |
| 0.41203 |
| 0.41018 |
| 0.41244 |
| 0.41420 |
| 0.40501 |
| 0.40345 |
| 0.40428 |
| 0.41600 |
| 0.40515 |
| 0.40615 |
| 0.41753 |
| 0.42039 |
| 0.40156 |
| 0.39797 |
| 0.40666 |
| 0.41369 |
| 0.42962 |
| 0.42346 |
| 0.41341 |
| 0.41130 |
| 0.40487 |
| 0.40113 |
| 0.40393 |
| 0.40230 |
| 0.40550 |
| 0.39815 |
| 0.39192 |
| 0.38868 |
| 0.39460 |
| 0.39328 |
| 0.39066 |
| 0.38055 |
| 0.36757 |
| 0.37334 |
| 0.36073 |
| 0.36203 |
| 0.37047 |
| 0.36958 |
| 0.36878 |
| 0.38690 |
| 0.38775 |
| 0.39473 |
| 0.39830 |
| 0.40135 |
| 0.40084 |
| 0.39873 |
| 0.39099 |
| 0.38495 |
| 0.37169 |
| 0.36332 |
| 0.36278 |
| 0.35910 |
| 0.35983 |
| 0.35921 |
| 0.37495 |
| 0.37120 |
| 0.36127 |
| 0.35799 |
| 0.34876 |
| 0.34385 |
| 0.33376 |
| 0.33748 |
| 0.33368 |
| 0.32398 |
| 0.33583 |
| 0.33867 |
| 0.34129 |
| 0.36249 |
| 0.36595 |
| 0.37252 |
| 0.37571 |
| 0.37599 |
| 0.37350 |
| 0.37420 |
| 0.37185 |
| 0.37721 |
| 0.37209 |
| 0.36795 |
| 0.37141 |
| 0.36746 |
| 0.36720 |
| 0.37413 |
| 0.38182 |
| 0.38672 |
| 0.38548 |
| 0.38336 |
| 0.38264 |
| 0.38212 |
| 0.39905 |
| 0.40415 |
| 0.40315 |
| 0.40638 |
| 0.41190 |
| 0.41123 |
| 0.39207 |
| 0.40544 |
| 0.40354 |
| 0.39871 |
| 0.40015 |
| 0.40370 |
| 0.40909 |
| 0.39873 |
| 0.39172 |
| 0.39495 |
| 0.39220 |
| 0.38343 |
| 0.38419 |
| 0.38875 |
| 0.39233 |
| 0.38371 |
| 0.37675 |
| 0.37633 |
| 0.38047 |
| 0.37124 |
| 0.36138 |
| 0.36121 |
| 0.37058 |
| 0.36588 |
| 0.35296 |
| 0.35644 |
| 0.34934 |
| 0.34445 |
| 0.33563 |
| 0.35413 |
| 0.35651 |
| 0.33745 |
| 0.35405 |
| 0.34031 |
| 0.32047 |
| 0.31303 |
| 0.31494 |
| 0.30918 |
| 0.32967 |
| 0.31917 |
| 0.32935 |
| 0.33942 |
| 0.35256 |
| 0.35776 |
| 0.37812 |
| 0.37102 |
| 0.36357 |
| 0.35156 |
| 0.34511 |
| 0.35480 |
| 0.35030 |
| 0.35715 |
| 0.36937 |
| 0.35492 |
| 0.37525 |
| 0.38739 |
| 0.38440 |
| 0.40909 |
| 0.41484 |
| 0.40866 |
| 0.39767 |
| 0.41317 |
| 0.42323 |
| 0.42014 |
| 0.43797 |
| 0.45769 |
| 0.46759 |
| 0.48754 |
| 0.48440 |
| 0.47752 |
| 0.47206 |
| 0.46377 |
| 0.46136 |
| 0.46218 |
| 0.45112 |
| 0.45742 |
| 0.45279 |
| 0.45412 |
| 0.45113 |
| 0.45825 |
| 0.46857 |
| 0.47306 |
| 0.46801 |
| 0.46652 |
| 0.46087 |
| 0.47282 |
| 0.46174 |
| 0.45853 |
| 0.44789 |
| 0.43761 |
| 0.42763 |
| 0.43687 |
| 0.43039 |
| 0.42101 |
| 0.43598 |
| 0.42739 |
| 0.41842 |
| 0.41422 |
| 0.41292 |
| 0.42852 |
| 0.42325 |
| 0.42098 |
| 0.41617 |
| 0.41465 |
| 0.40696 |
| 0.40850 |
| 0.39919 |
| 0.39506 |
| 0.39271 |
| 0.39396 |
| 0.39308 |
| 0.39102 |
| 0.38420 |
| 0.38236 |
| 0.38118 |
| 0.37664 |
| 0.37758 |
| 0.38218 |
| 0.38148 |
| 0.38647 |
| 0.38445 |
| 0.37474 |
| 0.37309 |
| 0.36929 |
| 0.37150 |
| 0.37518 |
| 0.38047 |
| 0.37934 |
| 0.38165 |
| 0.38279 |
| 0.38625 |
| 0.38699 |
| 0.38677 |
| 0.38749 |
| 0.38238 |
| 0.38242 |
| 0.37971 |
| 0.38273 |
| 0.37262 |
| 0.37136 |
| 0.36987 |
| 0.37304 |
| 0.36604 |
| 0.36746 |
| 0.36646 |
| 0.37197 |
| 0.37166 |
| 0.37635 |
| 0.38080 |
| 0.38070 |
| 0.37782 |
| 0.37793 |
| 0.37987 |
| 0.37413 |
| 0.36646 |
| 0.36523 |
| 0.36376 |
| 0.35907 |
| 0.35427 |
| 0.35404 |
| 0.35765 |
| 0.35864 |
| 0.35910 |
| 0.35613 |
| 0.35911 |
| 0.36437 |
| 0.36351 |
| 0.36672 |
| 0.36177 |
| 0.36355 |
| 0.35787 |
| 0.35536 |
| 0.35223 |
| 0.35864 |
| 0.35972 |
| 0.35264 |
| 0.35290 |
| 0.35556 |
| 0.36253 |
| 0.36210 |
| 0.36157 |
| 0.36084 |
| 0.36106 |
| 0.35386 |
| 0.34891 |
| 0.33922 |
| 0.33836 |
| 0.34007 |
| 0.33537 |
| 0.34117 |
| 0.33092 |
| 0.33685 |
| 0.33481 |
| 0.33616 |
| 0.33442 |
| 0.33789 |
| 0.34067 |
| 0.34342 |
| 0.33663 |
| 0.33518 |
| 0.32642 |
| 0.32803 |
| 0.33135 |
| 0.32939 |
| 0.32645 |
| 0.32523 |
| 0.32341 |
| 0.32090 |
| 0.32323 |
| 0.32567 |
| 0.32264 |
| 0.32513 |
| 0.32826 |
| 0.32398 |
| 0.32769 |
| 0.33385 |
| 0.33863 |
| 0.34756 |
| 0.33477 |
| 0.33491 |
| 0.33974 |
| 0.33841 |
| 0.32803 |
| 0.32245 |
| 0.32344 |
| 0.32216 |
| 0.32101 |
| 0.32808 |
| 0.33045 |
| 0.32566 |
| 0.32877 |
| 0.33117 |
| 0.33464 |
| 0.33901 |
| 0.34746 |
| 0.34213 |
| 0.34588 |
| 0.34718 |
| 0.35026 |
| 0.34715 |
| 0.34746 |
| 0.35441 |
| 0.36423 |
| 0.36073 |
| 0.35990 |
| 0.35145 |
| 0.34681 |
| 0.34556 |
| 0.34862 |
| 0.34763 |
| 0.34775 |
| 0.34773 |
| 0.35797 |
| 0.35627 |
| 0.35246 |
| 0.34756 |
| 0.35028 |
| 0.34280 |
| 0.33586 |
| 0.33029 |
| 0.32931 |
| 0.32465 |
| 0.32409 |
| 0.31796 |
| 0.31584 |
| 0.31262 |
| 0.30991 |
| 0.30863 |
| 0.30863 |
| 0.30394 |
| 0.30067 |
| 0.30772 |
| 0.31105 |
| 0.30310 |
| 0.30105 |
| 0.30519 |
| 0.31036 |
| 0.30753 |
| 0.30569 |
| 0.30432 |
| 0.30375 |
| 0.30675 |
| 0.30818 |
| 0.30471 |
| 0.29868 |
| 0.29730 |
| 0.29467 |
| 0.29092 |
| 0.29895 |
| 0.29653 |
| 0.29627 |
| 0.29486 |
| 0.29814 |