História das diárias CZK /BHD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.026019 Dinar bareinita
o mínimo em
1 Coroa tcheca = 0.013616 Dinar bareinita
história preço de BHD / CZK
Date | CZK/BHD |
| 0.016397 |
| 0.016234 |
| 0.016062 |
| 0.015888 |
| 0.015825 |
| 0.016156 |
| 0.016074 |
| 0.016149 |
| 0.016243 |
| 0.016264 |
| 0.016120 |
| 0.016111 |
| 0.015942 |
| 0.016086 |
| 0.016231 |
| 0.016437 |
| 0.016540 |
| 0.016706 |
| 0.016828 |
| 0.016891 |
| 0.016887 |
| 0.016793 |
| 0.016625 |
| 0.016727 |
| 0.017002 |
| 0.016825 |
| 0.016418 |
| 0.016462 |
| 0.016306 |
| 0.016341 |
| 0.016135 |
| 0.016304 |
| 0.016167 |
| 0.016394 |
| 0.016501 |
| 0.016516 |
| 0.016852 |
| 0.016891 |
| 0.017092 |
| 0.017091 |
| 0.017118 |
| 0.017352 |
| 0.017278 |
| 0.017822 |
| 0.017408 |
| 0.017340 |
| 0.017404 |
| 0.017342 |
| 0.017059 |
| 0.017152 |
| 0.017045 |
| 0.017200 |
| 0.017359 |
| 0.017717 |
| 0.017502 |
| 0.017755 |
| 0.017607 |
| 0.017036 |
| 0.017110 |
| 0.016919 |
| 0.016979 |
| 0.017026 |
| 0.016951 |
| 0.017157 |
| 0.017170 |
| 0.017009 |
| 0.016876 |
| 0.016662 |
| 0.016570 |
| 0.016500 |
| 0.016349 |
| 0.016288 |
| 0.016032 |
| 0.015876 |
| 0.016009 |
| 0.015571 |
| 0.015227 |
| 0.015229 |
| 0.015107 |
| 0.014943 |
| 0.015102 |
| 0.014726 |
| 0.015425 |
| 0.015572 |
| 0.015258 |
| 0.015351 |
| 0.015201 |
| 0.015667 |
| 0.015702 |
| 0.015714 |
| 0.015682 |
| 0.015599 |
| 0.015395 |
| 0.015896 |
| 0.016133 |
| 0.016061 |
| 0.015873 |
| 0.016298 |
| 0.016438 |
| 0.016346 |
| 0.015918 |
| 0.015914 |
| 0.016042 |
| 0.016571 |
| 0.016820 |
| 0.016598 |
| 0.015891 |
| 0.016795 |
| 0.017471 |
| 0.017347 |
| 0.017798 |
| 0.017396 |
| 0.017386 |
| 0.017597 |
| 0.017548 |
| 0.017171 |
| 0.017046 |
| 0.016849 |
| 0.016752 |
| 0.016726 |
| 0.016639 |
| 0.016652 |
| 0.016992 |
| 0.017295 |
| 0.017095 |
| 0.017006 |
| 0.017189 |
| 0.017148 |
| 0.017285 |
| 0.017344 |
| 0.017356 |
| 0.017559 |
| 0.017621 |
| 0.017388 |
| 0.017331 |
| 0.017462 |
| 0.017440 |
| 0.017567 |
| 0.017338 |
| 0.017297 |
| 0.017431 |
| 0.017504 |
| 0.017685 |
| 0.017609 |
| 0.017976 |
| 0.018085 |
| 0.018134 |
| 0.018128 |
| 0.018035 |
| 0.017901 |
| 0.017626 |
| 0.017617 |
| 0.017503 |
| 0.017261 |
| 0.017142 |
| 0.017003 |
| 0.017255 |
| 0.017171 |
| 0.016918 |
| 0.017363 |
| 0.017703 |
| 0.017811 |
| 0.017685 |
| 0.017526 |
| 0.017513 |
| 0.017419 |
| 0.017462 |
| 0.017642 |
| 0.017499 |
| 0.017615 |
| 0.017389 |
| 0.017237 |
| 0.017129 |
| 0.016966 |
| 0.016935 |
| 0.016821 |
| 0.016190 |
| 0.016308 |
| 0.016274 |
| 0.016388 |
| 0.016403 |
| 0.016180 |
| 0.016361 |
| 0.016792 |
| 0.016827 |
| 0.017133 |
| 0.017035 |
| 0.017121 |
| 0.016887 |
| 0.016871 |
| 0.016952 |
| 0.016226 |
| 0.016038 |
| 0.015988 |
| 0.015851 |
| 0.015975 |
| 0.016059 |
| 0.016060 |
| 0.015705 |
| 0.015112 |
| 0.014905 |
| 0.014840 |
| 0.015210 |
| 0.014982 |
| 0.014995 |
| 0.015249 |
| 0.014830 |
| 0.015218 |
| 0.014610 |
| 0.015434 |
| 0.016787 |
| 0.016461 |
| 0.016194 |
| 0.016448 |
| 0.016434 |
| 0.016549 |
| 0.016452 |
| 0.016672 |
| 0.016651 |
| 0.016715 |
| 0.016627 |
| 0.016411 |
| 0.016506 |
| 0.016344 |
| 0.016346 |
| 0.016279 |
| 0.016328 |
| 0.016310 |
| 0.016432 |
| 0.016392 |
| 0.016435 |
| 0.016092 |
| 0.016052 |
| 0.015926 |
| 0.016015 |
| 0.016039 |
| 0.016117 |
| 0.015964 |
| 0.016220 |
| 0.016190 |
| 0.016361 |
| 0.016422 |
| 0.016374 |
| 0.016536 |
| 0.016589 |
| 0.016567 |
| 0.016725 |
| 0.016813 |
| 0.016550 |
| 0.016647 |
| 0.016433 |
| 0.016333 |
| 0.016327 |
| 0.016431 |
| 0.016420 |
| 0.016431 |
| 0.016521 |
| 0.016619 |
| 0.016571 |
| 0.016393 |
| 0.016560 |
| 0.016688 |
| 0.016545 |
| 0.016677 |
| 0.016708 |
| 0.016583 |
| 0.016428 |
| 0.016779 |
| 0.016732 |
| 0.016749 |
| 0.016932 |
| 0.016921 |
| 0.016813 |
| 0.016598 |
| 0.016593 |
| 0.016550 |
| 0.016502 |
| 0.016472 |
| 0.016596 |
| 0.016314 |
| 0.016665 |
| 0.016572 |
| 0.016744 |
| 0.016913 |
| 0.016808 |
| 0.016925 |
| 0.017308 |
| 0.017293 |
| 0.017043 |
| 0.017019 |
| 0.017147 |
| 0.016830 |
| 0.016696 |
| 0.017045 |
| 0.017301 |
| 0.017133 |
| 0.017135 |
| 0.017264 |
| 0.016946 |
| 0.017198 |
| 0.017036 |
| 0.017348 |
| 0.017187 |
| 0.017052 |
| 0.017332 |
| 0.017646 |
| 0.017629 |
| 0.017801 |
| 0.018100 |
| 0.018483 |
| 0.018331 |
| 0.018280 |
| 0.018455 |
| 0.018299 |
| 0.018276 |
| 0.018298 |
| 0.018305 |
| 0.018477 |
| 0.018283 |
| 0.018487 |
| 0.018435 |
| 0.018189 |
| 0.018112 |
| 0.017668 |
| 0.017683 |
| 0.017350 |
| 0.017298 |
| 0.017357 |
| 0.017483 |
| 0.017653 |
| 0.017338 |
| 0.017215 |
| 0.017140 |
| 0.017133 |
| 0.017281 |
| 0.017256 |
| 0.017116 |
| 0.017063 |
| 0.017165 |
| 0.017262 |
| 0.017282 |
| 0.017199 |
| 0.017279 |
| 0.017054 |
| 0.016995 |
| 0.017027 |
| 0.017084 |
| 0.016852 |
| 0.016595 |
| 0.016476 |
| 0.016422 |
| 0.016037 |
| 0.016066 |
| 0.016130 |
| 0.016127 |
| 0.015831 |
| 0.015979 |
| 0.015613 |
| 0.015418 |
| 0.015284 |
| 0.015226 |
| 0.015001 |
| 0.015004 |
| 0.014842 |
| 0.015131 |
| 0.014942 |
| 0.014827 |
| 0.014733 |
| 0.014751 |
| 0.014777 |
| 0.014756 |
| 0.014966 |
| 0.014903 |
| 0.014991 |
| 0.014762 |
| 0.014739 |
| 0.014566 |
| 0.014559 |
| 0.014489 |
| 0.014806 |
| 0.014966 |
| 0.014787 |
| 0.014822 |
| 0.014987 |
| 0.015414 |
| 0.015307 |
| 0.015173 |
| 0.015370 |
| 0.015540 |
| 0.015647 |
| 0.015701 |
| 0.015603 |
| 0.015669 |
| 0.015537 |
| 0.015611 |
| 0.015780 |
| 0.015604 |
| 0.015458 |
| 0.015578 |
| 0.015352 |
| 0.015447 |
| 0.015386 |
| 0.015459 |
| 0.015283 |
| 0.015722 |
| 0.015721 |
| 0.015640 |
| 0.015525 |
| 0.015616 |
| 0.015783 |
| 0.015881 |
| 0.015847 |
| 0.015663 |
| 0.015697 |
| 0.015843 |
| 0.015868 |
| 0.015514 |
| 0.015698 |
| 0.015461 |
| 0.015243 |
| 0.015279 |
| 0.015472 |
| 0.015672 |
| 0.015557 |
| 0.015155 |
| 0.015040 |
| 0.015173 |
| 0.015162 |
| 0.015148 |
| 0.015240 |
| 0.015094 |
| 0.015265 |
| 0.015166 |
| 0.014748 |
| 0.014870 |
| 0.015000 |
| 0.015001 |
| 0.015333 |
| 0.015370 |
| 0.015787 |
| 0.015807 |
| 0.015565 |
| 0.015547 |
| 0.015627 |
| 0.015780 |
| 0.015580 |
| 0.015642 |
| 0.016139 |
| 0.015478 |
| 0.015360 |
| 0.015280 |
| 0.015436 |
| 0.015080 |
| 0.015348 |
| 0.015361 |
| 0.015492 |
| 0.015719 |
| 0.015577 |
| 0.015468 |
| 0.015041 |
| 0.015133 |
| 0.015609 |
| 0.015351 |
| 0.015387 |
| 0.014914 |
| 0.014794 |
| 0.014582 |
| 0.014936 |
| 0.014866 |
| 0.015039 |
| 0.014598 |
| 0.014995 |
| 0.015327 |
| 0.015592 |
| 0.015492 |
| 0.015403 |
| 0.015385 |
| 0.015244 |
| 0.015660 |
| 0.015785 |
| 0.016269 |
| 0.016546 |
| 0.016702 |
| 0.017017 |
| 0.016804 |
| 0.017033 |
| 0.016976 |
| 0.016954 |
| 0.016967 |
| 0.016957 |
| 0.017278 |
| 0.017495 |
| 0.017426 |
| 0.017327 |
| 0.017390 |
| 0.017599 |
| 0.017695 |
| 0.017631 |
| 0.017855 |
| 0.017881 |
| 0.018061 |
| 0.018124 |
| 0.018300 |
| 0.018439 |
| 0.018562 |
| 0.018715 |
| 0.018690 |
| 0.018795 |
| 0.018681 |
| 0.018644 |
| 0.018686 |
| 0.018656 |
| 0.018759 |
| 0.018811 |
| 0.018928 |
| 0.019066 |
| 0.019035 |
| 0.018960 |
| 0.018978 |
| 0.018885 |
| 0.018910 |
| 0.019004 |
| 0.019164 |
| 0.019126 |
| 0.018951 |
| 0.018924 |
| 0.018862 |
| 0.018676 |
| 0.018514 |
| 0.018757 |
| 0.018571 |
| 0.018828 |
| 0.018678 |
| 0.018966 |
| 0.018757 |
| 0.018819 |
| 0.018834 |
| 0.018613 |
| 0.018684 |
| 0.018750 |
| 0.018718 |
| 0.019717 |
| 0.020221 |
| 0.019993 |
| 0.020013 |
| 0.020040 |
| 0.019826 |
| 0.019640 |
| 0.019529 |
| 0.019325 |
| 0.019377 |
| 0.019640 |
| 0.019462 |
| 0.019414 |
| 0.019297 |
| 0.019346 |
| 0.019143 |
| 0.018936 |
| 0.018661 |
| 0.018915 |
| 0.019132 |
| 0.019616 |
| 0.019455 |
| 0.019137 |
| 0.018809 |
| 0.018568 |
| 0.018916 |
| 0.019234 |
| 0.019184 |
| 0.019035 |
| 0.019005 |
| 0.019064 |
| 0.018774 |
| 0.018841 |
| 0.019092 |
| 0.019221 |
| 0.019116 |
| 0.019365 |
| 0.019848 |
| 0.019999 |
| 0.019874 |
| 0.019756 |
| 0.019621 |
| 0.019660 |
| 0.019447 |
| 0.019806 |
| 0.019814 |
| 0.019647 |
| 0.019315 |
| 0.019478 |
| 0.019303 |
| 0.018931 |
| 0.018908 |
| 0.019129 |
| 0.019440 |
| 0.019786 |
| 0.019606 |
| 0.019623 |
| 0.019360 |
| 0.019546 |
| 0.020146 |
| 0.019608 |
| 0.019053 |
| 0.018998 |
| 0.018671 |
| 0.018503 |
| 0.018552 |
| 0.018294 |
| 0.017848 |
| 0.018146 |
| 0.018126 |
| 0.018584 |
| 0.018212 |
| 0.018607 |
| 0.018530 |
| 0.018219 |
| 0.018670 |
| 0.019075 |
| 0.019064 |
| 0.019608 |
| 0.020000 |
| 0.019755 |
| 0.019827 |
| 0.019948 |
| 0.020333 |
| 0.020327 |
| 0.020224 |
| 0.020123 |
| 0.020073 |
| 0.020145 |
| 0.020044 |
| 0.019890 |
| 0.019692 |
| 0.019548 |
| 0.019340 |
| 0.018628 |
| 0.018587 |
| 0.019093 |
| 0.019040 |
| 0.019371 |
| 0.019454 |
| 0.020102 |
| 0.019497 |
| 0.019808 |
| 0.019949 |
| 0.020686 |
| 0.021185 |
| 0.020933 |
| 0.020918 |
| 0.020697 |
| 0.020216 |
| 0.020592 |
| 0.020862 |
| 0.020953 |
| 0.021783 |
| 0.022633 |
| 0.022133 |
| 0.022096 |
| 0.022121 |
| 0.022397 |
| 0.022193 |
| 0.021681 |
| 0.021865 |
| 0.022505 |
| 0.021925 |
| 0.022244 |
| 0.022415 |
| 0.022578 |
| 0.021940 |
| 0.021521 |
| 0.021841 |
| 0.022390 |
| 0.023106 |
| 0.022746 |
| 0.022208 |
| 0.022245 |
| 0.021905 |
| 0.021550 |
| 0.021857 |
| 0.021599 |
| 0.021784 |
| 0.021381 |
| 0.021053 |
| 0.020879 |
| 0.021200 |
| 0.021282 |
| 0.021131 |
| 0.020592 |
| 0.019734 |
| 0.020048 |
| 0.019509 |
| 0.019582 |
| 0.019899 |
| 0.019988 |
| 0.019945 |
| 0.020792 |
| 0.020828 |
| 0.021329 |
| 0.021351 |
| 0.021532 |
| 0.021350 |
| 0.021387 |
| 0.021101 |
| 0.020649 |
| 0.019938 |
| 0.019490 |
| 0.019597 |
| 0.019242 |
| 0.019281 |
| 0.019399 |
| 0.020142 |
| 0.019913 |
| 0.019375 |
| 0.019206 |
| 0.018716 |
| 0.018439 |
| 0.018021 |
| 0.018101 |
| 0.017892 |
| 0.017370 |
| 0.018140 |
| 0.018147 |
| 0.018309 |
| 0.018940 |
| 0.019515 |
| 0.019747 |
| 0.020075 |
| 0.020322 |
| 0.020020 |
| 0.019926 |
| 0.019951 |
| 0.020236 |
| 0.020095 |
| 0.019671 |
| 0.019909 |
| 0.019710 |
| 0.019685 |
| 0.020071 |
| 0.020471 |
| 0.020891 |
| 0.020822 |
| 0.020561 |
| 0.020524 |
| 0.020498 |
| 0.021396 |
| 0.021676 |
| 0.021626 |
| 0.021795 |
| 0.022101 |
| 0.022062 |
| 0.021027 |
| 0.021743 |
| 0.021797 |
| 0.021532 |
| 0.021612 |
| 0.021823 |
| 0.021954 |
| 0.021547 |
| 0.021155 |
| 0.021181 |
| 0.021189 |
| 0.020562 |
| 0.020786 |
| 0.020997 |
| 0.021054 |
| 0.020726 |
| 0.020206 |
| 0.020183 |
| 0.020366 |
| 0.020060 |
| 0.019401 |
| 0.019351 |
| 0.019994 |
| 0.019767 |
| 0.018908 |
| 0.019090 |
| 0.018751 |
| 0.018501 |
| 0.018044 |
| 0.018951 |
| 0.019086 |
| 0.018042 |
| 0.019048 |
| 0.018465 |
| 0.017148 |
| 0.016761 |
| 0.016900 |
| 0.016599 |
| 0.017636 |
| 0.017071 |
| 0.017670 |
| 0.017961 |
| 0.018941 |
| 0.019178 |
| 0.020248 |
| 0.019926 |
| 0.019497 |
| 0.018851 |
| 0.018530 |
| 0.018973 |
| 0.018774 |
| 0.019149 |
| 0.019819 |
| 0.019033 |
| 0.020153 |
| 0.020775 |
| 0.020714 |
| 0.021994 |
| 0.022898 |
| 0.021990 |
| 0.021424 |
| 0.022203 |
| 0.022775 |
| 0.022638 |
| 0.023409 |
| 0.024430 |
| 0.025018 |
| 0.026019 |
| 0.025617 |
| 0.025074 |
| 0.024838 |
| 0.024220 |
| 0.024044 |
| 0.024066 |
| 0.023374 |
| 0.023626 |
| 0.023390 |
| 0.023335 |
| 0.023107 |
| 0.023377 |
| 0.023849 |
| 0.023992 |
| 0.023627 |
| 0.023509 |
| 0.022772 |
| 0.023691 |
| 0.023059 |
| 0.022868 |
| 0.022307 |
| 0.021836 |
| 0.021316 |
| 0.021693 |
| 0.021431 |
| 0.020737 |
| 0.021660 |
| 0.021173 |
| 0.020766 |
| 0.020402 |
| 0.020475 |
| 0.021261 |
| 0.020972 |
| 0.020847 |
| 0.020624 |
| 0.020577 |
| 0.020213 |
| 0.020125 |
| 0.019590 |
| 0.019437 |
| 0.019270 |
| 0.019390 |
| 0.019265 |
| 0.018995 |
| 0.018815 |
| 0.018544 |
| 0.018494 |
| 0.018343 |
| 0.018320 |
| 0.018525 |
| 0.018352 |
| 0.018451 |
| 0.018380 |
| 0.017887 |
| 0.017811 |
| 0.017651 |
| 0.017651 |
| 0.017672 |
| 0.017913 |
| 0.017877 |
| 0.017976 |
| 0.018031 |
| 0.018190 |
| 0.018221 |
| 0.018217 |
| 0.018248 |
| 0.018025 |
| 0.018008 |
| 0.017889 |
| 0.018035 |
| 0.017554 |
| 0.017486 |
| 0.017449 |
| 0.017542 |
| 0.017235 |
| 0.017302 |
| 0.017251 |
| 0.017509 |
| 0.017533 |
| 0.017716 |
| 0.017946 |
| 0.017932 |
| 0.017797 |
| 0.017800 |
| 0.017900 |
| 0.017615 |
| 0.017261 |
| 0.017184 |
| 0.017130 |
| 0.016906 |
| 0.016686 |
| 0.016653 |
| 0.016835 |
| 0.016908 |
| 0.016909 |
| 0.016782 |
| 0.016883 |
| 0.017152 |
| 0.017112 |
| 0.017277 |
| 0.017035 |
| 0.017114 |
| 0.016856 |
| 0.016738 |
| 0.016591 |
| 0.016873 |
| 0.016936 |
| 0.016603 |
| 0.016610 |
| 0.016729 |
| 0.017214 |
| 0.017038 |
| 0.016999 |
| 0.016994 |
| 0.016994 |
| 0.016656 |
| 0.016420 |
| 0.015956 |
| 0.015919 |
| 0.015999 |
| 0.015783 |
| 0.016044 |
| 0.015570 |
| 0.015850 |
| 0.015752 |
| 0.015817 |
| 0.015738 |
| 0.015895 |
| 0.016025 |
| 0.016166 |
| 0.015836 |
| 0.015768 |
| 0.015331 |
| 0.015430 |
| 0.015593 |
| 0.015454 |
| 0.015315 |
| 0.015266 |
| 0.015179 |
| 0.015056 |
| 0.015177 |
| 0.015287 |
| 0.015125 |
| 0.015243 |
| 0.015378 |
| 0.015171 |
| 0.015359 |
| 0.015646 |
| 0.015869 |
| 0.016250 |
| 0.015611 |
| 0.015624 |
| 0.015847 |
| 0.015782 |
| 0.015298 |
| 0.015032 |
| 0.015053 |
| 0.014991 |
| 0.014939 |
| 0.015267 |
| 0.015361 |
| 0.015160 |
| 0.015306 |
| 0.015408 |
| 0.015571 |
| 0.015763 |
| 0.016169 |
| 0.015920 |
| 0.016117 |
| 0.016162 |
| 0.016311 |
| 0.016149 |
| 0.016178 |
| 0.016502 |
| 0.016996 |
| 0.016826 |
| 0.016795 |
| 0.016425 |
| 0.016203 |
| 0.016153 |
| 0.016274 |
| 0.016238 |
| 0.016251 |
| 0.016275 |
| 0.016768 |
| 0.016681 |
| 0.016508 |
| 0.016289 |
| 0.016441 |
| 0.016084 |
| 0.015782 |
| 0.015497 |
| 0.015486 |
| 0.015266 |
| 0.015227 |
| 0.014950 |
| 0.014869 |
| 0.014722 |
| 0.014610 |
| 0.014580 |
| 0.014564 |
| 0.014367 |
| 0.014238 |
| 0.014563 |
| 0.014779 |
| 0.014642 |
| 0.014340 |
| 0.014491 |
| 0.014992 |
| 0.014820 |
| 0.014506 |
| 0.014441 |
| 0.014319 |
| 0.014372 |
| 0.014814 |
| 0.014512 |
| 0.014187 |
| 0.014142 |
| 0.013851 |
| 0.013840 |
| 0.013786 |
| 0.013929 |
| 0.014011 |
| 0.013890 |