História das diárias CYP /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra cipriota = 92.3837 Peso uruguaio
o mínimo em
1 Libra cipriota = 50.5987 Peso uruguaio
história preço de UYP / CYP
Date | CYP/UYP |
| 69.3976 |
| 67.1479 |
| 68.6473 |
| 70.5705 |
| 69.2037 |
| 69.1751 |
| 69.0294 |
| 70.0535 |
| 70.8280 |
| 71.9099 |
| 73.2013 |
| 71.3032 |
| 69.7171 |
| 70.4632 |
| 71.8452 |
| 72.0242 |
| 70.3204 |
| 73.2742 |
| 73.3861 |
| 73.5191 |
| 74.2765 |
| 74.7607 |
| 74.4002 |
| 73.5580 |
| 80.2474 |
| 79.7698 |
| 79.1094 |
| 81.1458 |
| 83.3994 |
| 83.5684 |
| 85.5709 |
| 84.0225 |
| 86.1386 |
| 86.9241 |
| 86.3413 |
| 86.4137 |
| 86.0083 |
| 85.8612 |
| 85.2642 |
| 85.1663 |
| 84.8227 |
| 85.0321 |
| 85.7318 |
| 86.9454 |
| 87.0064 |
| 87.1064 |
| 87.0633 |
| 85.6816 |
| 85.3433 |
| 85.2148 |
| 85.3452 |
| 86.0879 |
| 86.3498 |
| 85.8745 |
| 86.6350 |
| 87.2477 |
| 87.7753 |
| 88.9477 |
| 88.2648 |
| 88.6229 |
| 89.2481 |
| 88.5515 |
| 88.5640 |
| 89.1095 |
| 90.3447 |
| 90.7300 |
| 91.4681 |
| 92.0311 |
| 91.7039 |
| 91.4225 |
| 90.3035 |
| 90.9104 |
| 90.5774 |
| 89.4402 |
| 89.1418 |
| 89.3874 |
| 90.3303 |
| 89.1412 |
| 88.8661 |
| 88.7143 |
| 88.4307 |
| 87.8354 |
| 87.4009 |
| 87.3553 |
| 87.4753 |
| 88.1556 |
| 88.9228 |
| 88.3260 |
| 88.2935 |
| 88.2440 |
| 88.5628 |
| 87.4527 |
| 86.9089 |
| 86.5010 |
| 86.7819 |
| 85.5707 |
| 86.1159 |
| 86.2201 |
| 85.9558 |
| 85.6712 |
| 84.6221 |
| 85.2874 |
| 86.3519 |
| 86.0554 |
| 86.8764 |
| 87.3347 |
| 86.1952 |
| 86.0607 |
| 85.1688 |
| 85.4865 |
| 85.2473 |
| 84.6921 |
| 82.1832 |
| 81.0106 |
| 82.0899 |
| 82.9398 |
| 82.9982 |
| 82.3324 |
| 80.3931 |
| 81.8617 |
| 81.8073 |
| 78.8943 |
| 80.0495 |
| 80.8182 |
| 80.3728 |
| 81.6113 |
| 80.5254 |
| 83.8764 |
| 82.3724 |
| 79.9067 |
| 74.0506 |
| 70.9246 |
| 70.4966 |
| 70.1219 |
| 70.9580 |
| 70.1506 |
| 70.6052 |
| 71.0507 |
| 71.0833 |
| 70.8726 |
| 71.2683 |
| 72.3299 |
| 71.5473 |
| 71.7431 |
| 71.0739 |
| 71.2478 |
| 70.5321 |
| 71.3353 |
| 70.8685 |
| 71.1826 |
| 70.0957 |
| 69.8176 |
| 68.7150 |
| 69.0964 |
| 68.5863 |
| 69.1093 |
| 68.5962 |
| 69.0403 |
| 68.6470 |
| 67.6432 |
| 66.0706 |
| 64.9557 |
| 67.3379 |
| 67.6794 |
| 67.3280 |
| 68.2345 |
| 68.5264 |
| 67.8072 |
| 68.3107 |
| 67.4662 |
| 67.3640 |
| 67.1602 |
| 67.5947 |
| 67.1074 |
| 66.0272 |
| 65.8140 |
| 65.9206 |
| 65.2177 |
| 64.8182 |
| 64.8665 |
| 65.0053 |
| 63.3013 |
| 63.2391 |
| 63.5226 |
| 63.0913 |
| 62.9203 |
| 63.4320 |
| 63.6994 |
| 63.4836 |
| 64.2002 |
| 63.6283 |
| 63.2994 |
| 63.0373 |
| 62.5847 |
| 62.6594 |
| 62.2391 |
| 63.0284 |
| 63.7667 |
| 62.8475 |
| 63.9530 |
| 63.9212 |
| 64.3039 |
| 65.3520 |
| 64.8881 |
| 65.5156 |
| 66.3624 |
| 65.9766 |
| 64.3722 |
| 63.0732 |
| 63.0764 |
| 61.3899 |
| 59.8345 |
| 60.6224 |
| 61.3015 |
| 62.5128 |
| 62.8036 |
| 63.2017 |
| 62.4150 |
| 63.1663 |
| 62.5888 |
| 63.1422 |
| 62.5821 |
| 62.2122 |
| 63.1320 |
| 61.9576 |
| 59.3278 |
| 58.4610 |
| 59.2341 |
| 59.8762 |
| 59.5490 |
| 59.7399 |
| 60.1036 |
| 59.7819 |
| 59.6283 |
| 59.8887 |
| 60.2424 |
| 60.3336 |
| 60.4283 |
| 59.8796 |
| 59.7084 |
| 60.0126 |
| 58.6004 |
| 59.0235 |
| 58.2763 |
| 58.0033 |
| 58.4132 |
| 58.8138 |
| 59.9003 |
| 59.1984 |
| 58.1763 |
| 59.3344 |
| 59.3211 |
| 58.5546 |
| 58.4150 |
| 58.4883 |
| 59.0370 |
| 58.9594 |
| 58.5922 |
| 58.7523 |
| 57.6673 |
| 58.1393 |
| 57.1676 |
| 56.6943 |
| 56.8944 |
| 56.0307 |
| 56.3734 |
| 55.3100 |
| 54.1487 |
| 54.1466 |
| 53.8905 |
| 54.1374 |
| 53.8907 |
| 53.8948 |
| 52.4570 |
| 52.0150 |
| 52.4903 |
| 52.7351 |
| 51.8207 |
| 51.3906 |
| 51.9524 |
| 52.8554 |
| 51.9203 |
| 51.6461 |
| 50.8365 |
| 51.1545 |
| 51.3556 |
| 51.9934 |
| 52.0804 |
| 51.1716 |
| 52.3546 |
| 51.9065 |
| 51.4280 |
| 52.3591 |
| 50.6812 |
| 51.0628 |
| 52.0009 |
| 52.8124 |
| 52.4951 |
| 52.5619 |
| 51.7095 |
| 53.2576 |
| 53.1110 |
| 52.2294 |
| 52.8105 |
| 53.5223 |
| 54.6153 |
| 54.7263 |
| 55.8400 |
| 56.2437 |
| 54.4272 |
| 54.6028 |
| 54.8851 |
| 54.8454 |
| 55.8309 |
| 56.7450 |
| 56.1677 |
| 57.0288 |
| 57.2990 |
| 58.2958 |
| 59.2869 |
| 59.1202 |
| 59.6280 |
| 59.5372 |
| 60.4802 |
| 60.9014 |
| 62.0887 |
| 61.9604 |
| 60.9995 |
| 60.4759 |
| 60.7664 |
| 62.3228 |
| 61.2320 |
| 62.1552 |
| 60.2029 |
| 61.0625 |
| 60.3176 |
| 60.3659 |
| 60.5797 |
| 59.5642 |
| 57.9117 |
| 57.3885 |
| 57.3477 |
| 56.1050 |
| 55.4516 |
| 55.6847 |
| 55.2305 |
| 55.6034 |
| 55.1871 |
| 53.5143 |
| 53.9303 |
| 54.1674 |