História das diárias CYP /SAR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Libra cipriota = 9.5054 Riyal saudita
o mínimo em
1 Libra cipriota = 6.1675 Riyal saudita
história preço de SAR / CYP
Date | CYP/SAR |
| 6.9021 |
| 6.8662 |
| 6.8284 |
| 6.8093 |
| 6.9611 |
| 6.8809 |
| 6.9448 |
| 6.9670 |
| 7.0050 |
| 6.9553 |
| 6.9526 |
| 6.9050 |
| 6.9023 |
| 6.8830 |
| 6.9418 |
| 6.9708 |
| 7.0129 |
| 7.0160 |
| 7.0714 |
| 7.0544 |
| 7.0010 |
| 6.8986 |
| 6.9461 |
| 7.0237 |
| 7.0136 |
| 6.8580 |
| 6.8695 |
| 6.8034 |
| 6.8392 |
| 6.7643 |
| 6.7796 |
| 6.7157 |
| 6.7878 |
| 6.8526 |
| 6.8873 |
| 6.9154 |
| 6.9386 |
| 6.9838 |
| 6.9915 |
| 7.0525 |
| 7.0491 |
| 7.0893 |
| 7.2046 |
| 7.0510 |
| 6.9925 |
| 6.9900 |
| 7.0007 |
| 6.8962 |
| 6.8644 |
| 6.8601 |
| 6.9273 |
| 6.9668 |
| 7.0462 |
| 7.0333 |
| 7.0863 |
| 7.0005 |
| 6.8781 |
| 6.8528 |
| 6.8031 |
| 6.8463 |
| 6.8813 |
| 6.8768 |
| 6.9598 |
| 6.9738 |
| 6.9500 |
| 6.8927 |
| 6.8571 |
| 6.8361 |
| 6.8205 |
| 6.7745 |
| 6.7410 |
| 6.6412 |
| 6.5794 |
| 6.6279 |
| 6.4316 |
| 6.3469 |
| 6.3463 |
| 6.3232 |
| 6.2372 |
| 6.3158 |
| 6.1812 |
| 6.4438 |
| 6.5041 |
| 6.3909 |
| 6.4241 |
| 6.3773 |
| 6.5209 |
| 6.5494 |
| 6.5854 |
| 6.5641 |
| 6.5092 |
| 6.4439 |
| 6.6895 |
| 6.7850 |
| 6.7441 |
| 6.6757 |
| 6.8501 |
| 6.9036 |
| 6.8476 |
| 6.6907 |
| 6.7702 |
| 6.7354 |
| 6.8656 |
| 7.0619 |
| 7.0141 |
| 6.9664 |
| 7.1885 |
| 7.2503 |
| 7.2482 |
| 7.3349 |
| 7.1988 |
| 7.2586 |
| 7.3157 |
| 7.2671 |
| 7.2500 |
| 7.2695 |
| 7.2333 |
| 7.2334 |
| 7.2318 |
| 7.2389 |
| 7.2042 |
| 7.2840 |
| 7.4259 |
| 7.4340 |
| 7.4399 |
| 7.4409 |
| 7.4033 |
| 7.4445 |
| 7.4958 |
| 7.5133 |
| 7.5694 |
| 7.6075 |
| 7.5596 |
| 7.5252 |
| 7.5472 |
| 7.5209 |
| 7.6097 |
| 7.5648 |
| 7.5567 |
| 7.6026 |
| 7.6039 |
| 7.6449 |
| 7.6330 |
| 7.7675 |
| 7.8120 |
| 7.8391 |
| 7.8267 |
| 7.7898 |
| 7.7790 |
| 7.7286 |
| 7.7405 |
| 7.7173 |
| 7.6323 |
| 7.5711 |
| 7.5416 |
| 7.6461 |
| 7.5969 |
| 7.7220 |
| 7.7959 |
| 7.7743 |
| 7.7239 |
| 7.7336 |
| 7.7823 |
| 7.7413 |
| 7.7961 |
| 7.8533 |
| 7.8366 |
| 7.8444 |
| 7.7861 |
| 7.7625 |
| 7.6501 |
| 7.5881 |
| 7.6002 |
| 7.5769 |
| 7.4597 |
| 7.5674 |
| 7.5431 |
| 7.5714 |
| 7.5553 |
| 7.4836 |
| 7.5374 |
| 7.6063 |
| 7.5740 |
| 7.6489 |
| 7.5580 |
| 7.6066 |
| 7.5202 |
| 7.5369 |
| 7.5415 |
| 7.3422 |
| 7.2720 |
| 7.2510 |
| 7.2088 |
| 7.2288 |
| 7.2691 |
| 7.2466 |
| 7.1355 |
| 7.0007 |
| 7.0067 |
| 6.9386 |
| 6.9976 |
| 6.9548 |
| 6.9672 |
| 7.0192 |
| 6.9389 |
| 7.0796 |
| 6.9066 |
| 7.1597 |
| 7.3108 |
| 7.1429 |
| 6.9536 |
| 6.9456 |
| 6.9916 |
| 7.0919 |
| 7.0633 |
| 7.1135 |
| 7.1371 |
| 7.1745 |
| 7.1820 |
| 7.1079 |
| 7.1369 |
| 7.0886 |
| 7.0970 |
| 7.0551 |
| 7.0957 |
| 7.0697 |
| 7.1301 |
| 7.1126 |
| 7.1488 |
| 7.0655 |
| 7.0322 |
| 6.9852 |
| 7.0467 |
| 7.0516 |
| 7.0787 |
| 7.0259 |
| 7.1136 |
| 7.1008 |
| 7.1888 |
| 7.2059 |
| 7.1409 |
| 7.1807 |
| 7.2133 |
| 7.1868 |
| 7.2330 |
| 7.3048 |
| 7.1925 |
| 7.2526 |
| 7.2062 |
| 7.1721 |
| 7.1556 |
| 7.1974 |
| 7.1774 |
| 7.1668 |
| 7.2145 |
| 7.2436 |
| 7.2134 |
| 7.1793 |
| 7.2514 |
| 7.2641 |
| 7.2145 |
| 7.2649 |
| 7.2828 |
| 7.2478 |
| 7.2264 |
| 7.3273 |
| 7.3248 |
| 7.2852 |
| 7.3541 |
| 7.3568 |
| 7.3654 |
| 7.3072 |
| 7.2739 |
| 7.2795 |
| 7.2780 |
| 7.2642 |
| 7.3441 |
| 7.1949 |
| 7.3130 |
| 7.2922 |
| 7.3500 |
| 7.4270 |
| 7.3645 |
| 7.4182 |
| 7.5306 |
| 7.4773 |
| 7.4309 |
| 7.4425 |
| 7.4865 |
| 7.3647 |
| 7.3063 |
| 7.4057 |
| 7.5020 |
| 7.4933 |
| 7.5032 |
| 7.5334 |
| 7.4597 |
| 7.4978 |
| 7.4525 |
| 7.5822 |
| 7.4977 |
| 7.4500 |
| 7.5539 |
| 7.6445 |
| 7.6459 |
| 7.7415 |
| 7.8234 |
| 7.9349 |
| 7.8952 |
| 7.8785 |
| 7.9819 |
| 7.9042 |
| 7.9069 |
| 7.8918 |
| 7.9458 |
| 7.8831 |
| 7.9239 |
| 7.9331 |
| 7.8541 |
| 7.8606 |
| 7.6693 |
| 7.6970 |
| 7.5976 |
| 7.5508 |
| 7.5460 |
| 7.6044 |
| 7.6279 |
| 7.5210 |
| 7.4755 |
| 7.5324 |
| 7.5598 |
| 7.5226 |
| 7.5169 |
| 7.5963 |
| 7.6640 |
| 7.6626 |
| 7.6203 |
| 7.6663 |
| 7.5687 |
| 7.5449 |
| 7.5609 |
| 7.5744 |
| 7.4574 |
| 7.3516 |
| 7.3024 |
| 7.2872 |
| 7.1684 |
| 7.1406 |
| 7.1746 |
| 7.2134 |
| 7.1316 |
| 7.2014 |
| 7.0358 |
| 7.0003 |
| 6.9890 |
| 6.9612 |
| 6.8170 |
| 6.7888 |
| 6.8354 |
| 6.9598 |
| 6.8776 |
| 6.8201 |
| 6.7780 |
| 6.7816 |
| 6.7992 |
| 6.7879 |
| 6.8833 |
| 6.8590 |
| 6.8966 |
| 6.7893 |
| 6.7814 |
| 6.6999 |
| 6.6996 |
| 6.6596 |
| 6.8119 |
| 6.8934 |
| 6.7879 |
| 6.8129 |
| 6.8836 |
| 7.0770 |
| 7.0290 |
| 6.9653 |
| 7.0488 |
| 7.1358 |
| 7.1847 |
| 7.2081 |
| 7.1611 |
| 7.1987 |
| 7.1420 |
| 7.1667 |
| 7.2498 |
| 7.1647 |
| 7.0991 |
| 7.1517 |
| 7.0418 |
| 7.0944 |
| 7.0829 |
| 7.1372 |
| 7.0564 |
| 7.2618 |
| 7.2340 |
| 7.1969 |
| 7.1507 |
| 7.1883 |
| 7.2709 |
| 7.3116 |
| 7.3115 |
| 7.2191 |
| 7.2287 |
| 7.2903 |
| 7.3103 |
| 7.1518 |
| 7.2309 |
| 7.1309 |
| 7.0271 |
| 7.0400 |
| 7.1207 |
| 7.2222 |
| 7.1698 |
| 6.9840 |
| 6.9290 |
| 6.9878 |
| 6.9851 |
| 6.9777 |
| 7.0165 |
| 6.9509 |
| 7.0239 |
| 6.9837 |
| 6.7906 |
| 6.8465 |
| 6.8959 |
| 9.3657 |
| 9.2348 |
| 9.2106 |
| 9.4079 |
| 9.3369 |
| 9.5054 |
| 9.3754 |
| 9.3089 |
| 9.2546 |
| 9.2161 |
| 9.0559 |
| 9.0895 |
| 9.0104 |
| 9.1023 |
| 9.0117 |
| 8.8853 |
| 8.8434 |
| 8.7311 |
| 8.7471 |
| 8.6354 |
| 8.7318 |
| 8.8412 |
| 8.7672 |
| 8.8492 |
| 8.8319 |
| 8.7293 |
| 8.7262 |
| 8.6249 |
| 8.5909 |
| 8.5589 |
| 8.6421 |
| 8.6190 |
| 8.6241 |
| 8.6783 |
| 8.7204 |
| 8.7446 |
| 8.6963 |
| 8.6808 |
| 8.5646 |
| 8.5362 |
| 8.5216 |
| 8.4448 |
| 8.3881 |
| 8.4404 |
| 8.4199 |
| 8.3045 |
| 8.2848 |
| 8.2913 |
| 8.2992 |
| 8.2864 |
| 8.3418 |
| 8.3864 |
| 8.4767 |
| 8.5372 |
| 8.4098 |
| 8.2124 |
| 8.2101 |
| 8.1476 |
| 8.1502 |
| 8.0327 |
| 8.0239 |
| 8.0747 |
| 8.1579 |
| 8.1741 |
| 8.1281 |
| 8.1387 |
| 8.2350 |
| 8.1943 |
| 8.2695 |
| 8.1524 |
| 8.2346 |
| 8.1809 |
| 8.0933 |
| 8.0276 |
| 8.1644 |
| 8.2003 |
| 8.0530 |
| 8.0602 |
| 8.0699 |
| 8.2891 |
| 8.1658 |
| 8.2269 |
| 8.2115 |
| 8.1490 |
| 7.9379 |
| 7.7508 |
| 7.7676 |
| 7.6978 |
| 7.7963 |
| 7.6548 |
| 7.6966 |
| 7.5967 |
| 7.6490 |
| 7.6237 |
| 7.6670 |
| 7.7440 |
| 7.8710 |
| 7.7653 |
| 7.7386 |
| 7.5805 |
| 7.6885 |
| 7.6578 |
| 7.5518 |
| 7.5741 |
| 7.5208 |
| 7.4846 |
| 7.5643 |
| 7.6840 |
| 7.6754 |
| 7.7114 |
| 7.7295 |
| 7.6371 |
| 7.7196 |
| 7.7829 |
| 7.8722 |
| 8.0302 |
| 7.8452 |
| 7.8360 |
| 7.9228 |
| 7.9203 |
| 7.8195 |
| 7.7242 |
| 7.7304 |
| 7.7271 |
| 7.6329 |
| 7.7885 |
| 7.7872 |
| 7.7351 |
| 7.8635 |
| 8.0069 |
| 8.0550 |
| 8.0920 |
| 8.2235 |
| 8.2396 |
| 8.3215 |
| 8.3392 |
| 8.3143 |
| 8.2347 |
| 8.4428 |
| 8.5601 |
| 8.4577 |
| 8.4939 |
| 8.3713 |
| 8.3097 |
| 8.1928 |
| 8.3538 |
| 8.3622 |
| 8.3834 |
| 8.3925 |
| 8.6394 |
| 8.7190 |
| 8.5815 |
| 8.5256 |
| 8.5974 |
| 8.5045 |
| 8.3550 |
| 8.2930 |
| 8.2795 |
| 8.1658 |
| 8.1971 |
| 8.0117 |
| 7.9323 |
| 7.8722 |
| 7.8740 |
| 7.7930 |
| 7.8504 |
| 7.7324 |
| 7.7213 |
| 7.8045 |
| 7.9096 |
| 7.8605 |
| 7.7123 |
| 7.7810 |
| 7.9645 |
| 7.9482 |
| 7.8761 |
| 7.8102 |
| 7.7584 |
| 7.7239 |
| 7.8914 |
| 7.8137 |
| 7.6859 |
| 7.6974 |
| 7.5931 |
| 7.6510 |
| 7.6001 |
| 7.7022 |
| 7.7013 |
| 7.7776 |