Histórico Libra cipriota / Guarani paraguaio
História das diárias CYP /PYG desde segunda, 15 março 2004.
O máximo foi atingido em
1 Libra cipriota = 14 625.9701 Guarani paraguaio
o mínimo em
1 Libra cipriota = 9 787.6892 Guarani paraguaio
| Date | CYP/PYG |
|---|---|
| 13 501.3857 | |
| 13 441.1575 | |
| 13 631.9741 | |
| 13 558.2479 | |
| 13 607.0456 | |
| 13 584.6117 | |
| 13 611.9834 | |
| 13 513.7901 | |
| 13 487.9561 | |
| 13 428.6847 | |
| 13 405.0889 | |
| 13 349.0297 | |
| 13 493.4749 | |
| 13 564.6894 | |
| 13 575.8636 | |
| 13 565.4241 | |
| 13 775.5649 | |
| 13 896.5681 | |
| 13 637.8175 | |
| 13 533.8320 | |
| 13 745.4594 | |
| 13 960.2648 | |
| 13 888.3839 | |
| 13 603.9018 | |
| 13 686.0001 | |
| 13 502.2571 | |
| 13 539.2995 | |
| 13 286.9562 | |
| 13 211.4018 | |
| 13 075.4484 | |
| 13 192.4534 | |
| 13 282.5309 | |
| 13 318.1040 | |
| 13 416.7245 | |
| 13 461.8657 | |
| 13 538.9407 | |
| 13 548.2355 | |
| 13 656.5609 | |
| 13 673.6981 | |
| 13 737.7023 | |
| 13 967.1163 | |
| 13 692.0827 | |
| 13 523.2899 | |
| 13 531.7304 | |
| 13 530.1073 | |
| 13 324.1866 | |
| 13 180.6641 | |
| 13 194.6234 | |
| 13 376.0598 | |
| 13 396.5630 | |
| 13 436.2880 | |
| 13 554.9674 | |
| 13 477.3627 | |
| 13 321.5895 | |
| 13 207.6942 | |
| 13 156.4361 | |
| 13 210.4450 | |
| 13 322.8710 | |
| 13 353.3354 | |
| 13 423.5589 | |
| 13 698.5754 | |
| 13 826.2592 | |
| 13 698.8487 | |
| 13 433.2979 | |
| 13 434.4768 | |
| 13 278.7549 | |
| 13 141.8618 | |
| 12 750.3699 | |
| 12 902.5038 | |
| 12 784.6786 | |
| 12 548.0202 | |
| 12 413.7413 | |
| 12 401.2514 | |
| 12 305.2280 | |
| 12 164.3709 | |
| 12 021.2413 | |
| 11 808.3325 | |
| 11 899.9135 | |
| 11 509.8398 | |
| 11 945.6528 | |
| 11 973.0417 | |
| 11 752.6492 | |
| 11 761.6023 | |
| 11 681.3492 | |
| 11 950.6590 | |
| 11 936.5118 | |
| 12 069.7485 | |
| 12 029.0667 | |
| 11 896.4451 | |
| 11 813.4412 | |
| 12 201.3108 | |
| 12 420.5415 | |
| 12 328.4650 | |
| 12 205.0698 | |
| 12 481.7607 | |
| 12 624.5998 | |
| 12 474.0549 | |
| 12 274.6611 | |
| 12 350.3009 | |
| 12 250.0231 | |
| 12 509.1325 | |
| 13 104.5801 | |
| 13 013.3066 | |
| 12 947.9013 | |
| 13 492.9281 | |
| 13 398.8354 | |
| 13 428.0867 | |
| 13 668.6407 | |
| 13 602.9791 | |
| 13 545.1942 | |
| 13 563.2712 | |
| 13 446.5396 | |
| 13 275.0131 | |
| 13 163.4585 | |
| 13 082.8979 | |
| 13 157.6834 | |
| 13 106.5621 | |
| 13 172.1211 | |
| 13 148.4399 | |
| 13 336.3177 | |
| 13 634.1269 | |
| 13 678.6018 | |
| 13 700.2327 | |
| 13 702.9323 | |
| 13 616.0328 | |
| 13 708.9124 | |
| 13 751.8666 | |
| 13 799.9296 | |
| 13 934.4649 | |
| 14 037.0493 | |
| 13 969.9354 | |
| 13 919.0191 | |
| 13 938.4118 | |
| 13 902.9754 | |
| 14 031.6843 | |
| 13 932.8417 | |
| 13 739.0180 | |
| 13 777.4102 | |
| 13 757.5392 | |
| 13 826.2933 | |
| 13 756.8558 | |
| 13 935.6780 | |
| 14 080.3794 | |
| 14 154.4986 | |
| 14 086.9746 | |
| 13 892.0232 | |
| 14 061.5336 | |
| 13 557.5132 | |
| 13 420.1075 | |
| 13 284.8888 | |
| 12 716.7959 | |
| 12 962.6295 | |
| 12 965.7391 | |
| 13 326.2369 | |
| 13 471.7585 | |
| 13 621.0732 | |
| 13 709.6471 | |
| 13 911.1766 | |
| 14 115.9525 | |
| 14 302.8052 | |
| 14 383.8271 | |
| 14 151.5769 | |
| 14 295.8170 | |
| 14 473.6312 | |
| 14 140.7272 | |
| 14 508.2987 | |
| 14 534.8674 | |
| 14 578.1634 | |
| 14 381.1787 | |
| 14 239.2452 | |
| 14 241.8935 | |
| 14 215.9741 | |
| 13 974.0874 | |
| 14 203.7234 | |
| 14 127.4002 | |
| 14 141.1886 | |
| 14 070.7771 | |
| 13 905.5212 | |
| 14 029.3606 | |
| 14 105.8376 | |
| 14 123.1116 | |
| 14 205.2953 | |
| 14 033.7517 | |
| 14 100.0967 | |
| 13 888.9307 | |
| 13 898.2596 | |
| 13 945.6733 | |
| 13 533.7808 | |
| 13 309.1680 | |
| 13 176.7856 | |
| 13 028.7011 | |
| 12 992.8375 | |
| 12 956.1880 | |
| 12 862.8813 | |
| 12 625.7958 | |
| 12 341.1428 | |
| 12 254.2604 | |
| 12 094.1303 | |
| 12 128.7124 | |
| 12 135.0513 | |
| 12 034.9956 | |
| 11 984.0793 | |
| 12 067.2711 | |
| 12 347.8063 | |
| 12 117.4527 | |
| 12 513.8824 | |
| 12 733.5573 | |
| 12 396.9286 | |
| 12 123.4328 | |
| 12 072.2431 | |
| 12 131.2411 | |
| 12 342.7147 | |
| 12 265.6226 | |
| 12 369.6423 | |
| 12 368.6000 | |
| 12 408.6667 | |
| 12 390.4018 | |
| 12 218.1235 | |
| 12 265.8618 | |
| 12 170.1630 | |
| 12 219.5929 | |
| 12 162.2351 | |
| 12 181.3202 | |
| 12 162.5598 | |
| 12 247.8361 | |
| 12 284.3660 | |
| 12 312.6775 | |
| 12 083.8616 | |
| 11 994.9630 | |
| 11 918.9132 | |
| 12 007.4700 | |
| 11 908.4907 | |
| 11 829.2287 | |
| 11 707.2004 | |
| 11 792.5621 | |
| 11 583.4806 | |
| 11 612.7147 | |
| 11 575.7406 | |
| 11 419.1302 | |
| 11 443.3752 | |
| 11 564.1050 | |
| 11 774.3997 | |
| 11 987.2743 | |
| 12 071.1325 | |
| 12 031.9884 | |
| 12 124.5605 | |
| 12 046.0331 | |
| 12 036.1062 | |
| 11 984.5577 | |
| 12 270.6630 | |
| 12 093.9594 | |
| 11 988.2482 | |
| 12 017.0211 | |
| 11 988.5045 | |
| 11 906.3891 | |
| 11 845.1529 | |
| 11 889.8328 | |
| 11 893.0791 | |
| 11 726.9518 | |
| 11 772.9986 | |
| 11 838.0793 | |
| 11 695.9407 | |
| 11 634.5848 | |
| 11 754.9729 | |
| 11 799.8066 | |
| 11 823.0607 | |
| 11 799.6528 | |
| 11 805.1887 | |
| 11 715.7605 | |
| 11 541.9103 | |
| 11 466.5268 | |
| 11 473.1049 | |
| 11 513.1545 | |
| 11 489.9859 | |
| 11 565.4890 | |
| 11 345.1136 | |
| 11 646.7159 | |
| 11 695.0693 | |
| 11 717.2128 | |
| 11 797.8246 | |
| 11 595.5091 | |
| 11 655.9765 | |
| 11 789.8967 | |
| 11 662.8280 | |
| 11 554.7931 | |
| 11 578.7477 | |
| 11 577.3125 | |
| 11 315.6060 | |
| 11 206.1872 | |
| 11 339.6973 | |
| 11 467.8253 | |
| 11 466.3559 | |
| 11 430.3899 | |
| 11 469.7902 | |
| 11 349.0775 | |
| 11 403.9065 | |
| 11 311.5908 | |
| 11 448.8599 | |
| 11 451.0639 | |
| 11 343.1487 | |
| 11 439.2575 | |
| 11 421.9323 | |
| 11 389.1955 | |
| 11 474.8648 | |
| 11 542.5937 | |
| 11 724.5085 | |
| 11 618.0456 | |
| 11 664.5024 | |
| 11 852.4828 | |
| 11 633.2863 | |
| 11 518.7929 | |
| 11 741.3724 | |
| 11 967.7963 | |
| 11 744.0207 | |
| 11 970.9743 | |
| 11 892.8228 | |
| 11 844.8795 | |
| 11 875.8735 | |
| 11 620.0105 | |
| 11 446.5532 | |
| 11 490.9085 | |
| 11 435.0544 | |
| 11 429.5868 | |
| 11 537.6046 | |
| 11 603.1978 | |
| 11 423.9143 | |
| 11 329.0185 | |
| 11 399.8230 | |
| 11 442.4355 | |
| 11 399.1395 | |
| 11 407.8363 | |
| 11 550.4191 | |
| 11 627.8871 | |
| 11 648.1853 | |
| 11 570.5635 | |
| 11 598.4308 | |
| 11 205.2816 | |
| 11 245.8097 | |
| 11 218.3866 | |
| 11 021.0431 | |
| 11 057.5389 | |
| 10 881.3479 | |
| 10 786.7597 | |
| 10 852.3700 | |
| 10 610.3295 | |
| 10 787.3406 | |
| 10 702.1327 | |
| 10 753.8520 | |
| 10 810.1163 | |
| 10 895.4609 | |
| 10 586.8192 | |
| 10 507.7280 | |
| 10 415.3781 | |
| 10 283.4057 | |
| 10 080.8510 | |
| 9 905.3435 | |
| 10 454.6588 | |
| 10 506.7370 | |
| 10 157.1742 | |
| 9 914.1940 | |
| 9 796.9156 | |
| 10 046.9353 | |
| 10 317.5094 | |
| 10 446.8676 | |
| 10 552.3054 | |
| 10 627.1763 | |
| 10 527.0352 | |
| 10 430.6701 | |
| 10 547.0942 | |
| 10 345.0862 | |
| 10 344.8470 | |
| 10 340.8318 | |
| 10 575.6620 | |
| 10 742.0114 | |
| 10 554.3557 | |
| 10 580.5486 | |
| 10 598.4889 | |
| 10 860.1271 | |
| 10 753.1344 | |
| 10 561.2072 | |
| 10 588.6303 | |
| 10 602.3845 | |
| 10 680.4847 | |
| 10 770.2546 | |
| 10 640.7939 | |
| 10 700.6120 | |
| 10 642.0070 | |
| 10 568.8276 | |
| 10 666.5083 | |
| 10 615.0282 | |
| 10 499.4755 | |
| 10 550.4430 | |
| 10 482.6286 | |
| 10 569.4939 | |
| 10 535.5440 | |
| 10 719.3212 | |
| 10 580.5144 | |
| 10 866.8248 | |
| 10 930.0943 | |
| 10 938.5689 | |
| 10 830.8758 | |
| 10 779.6690 | |
| 10 890.3180 | |
| 10 905.6955 | |
| 10 842.4259 | |
| 10 646.8252 | |
| 10 737.5862 | |
| 10 934.7929 | |
| 10 970.6394 | |
| 10 829.8165 | |
| 10 987.9988 | |
| 10 869.6098 | |
| 10 662.5956 | |
| 10 755.1506 | |
| 11 000.3007 | |
| 11 171.5197 | |
| 11 218.7625 | |
| 11 048.9104 | |
| 10 996.2172 | |
| 11 030.0816 | |
| 10 905.8663 | |
| 10 774.5432 | |
| 10 919.6547 | |
| 10 818.0100 | |
| 10 851.7036 | |
| 10 665.8078 | |
| 10 244.7742 | |
| 10 255.2309 | |
| 10 332.0838 | |
| 12 429.2212 | |
| 12 215.2701 | |
| 12 160.5265 | |
| 12 371.6242 | |
| 12 441.4377 | |
| 12 538.9647 | |
| 12 470.3985 | |
| 12 344.0474 | |
| 12 338.9558 | |
| 12 447.1102 | |
| 12 293.4728 | |
| 12 289.4747 | |
| 12 225.5388 | |
| 12 433.9540 | |
| 12 224.5136 | |
| 12 077.4543 | |
| 12 046.9900 | |
| 12 010.7676 | |
| 12 047.6905 | |
| 11 819.1992 | |
| 11 989.9739 | |
| 12 122.6468 | |
| 12 061.0688 | |
| 12 157.9465 | |
| 12 144.1752 | |
| 12 018.4221 | |
| 12 042.4792 | |
| 11 816.2262 | |
| 11 806.6923 | |
| 11 775.9374 | |
| 11 816.6534 | |
| 11 763.5330 | |
| 11 785.3347 | |
| 11 864.7676 | |
| 11 946.5413 | |
| 11 943.9955 | |
| 11 859.6760 | |
| 11 818.2253 | |
| 11 743.7132 | |
| 11 703.7319 | |
| 11 670.0554 | |
| 11 614.3379 | |
| 11 601.8139 | |
| 11 698.6574 | |
| 11 688.8671 | |
| 11 632.7225 | |
| 11 650.0306 | |
| 11 652.3201 | |
| 11 650.3723 | |
| 11 591.0667 | |
| 11 761.2605 | |
| 11 991.4604 | |
| 12 214.7575 | |
| 12 297.3513 | |
| 12 115.1290 | |
| 11 796.0135 | |
| 11 787.0433 | |
| 11 684.0488 | |
| 11 646.9722 | |
| 11 443.4948 | |
| 11 424.9565 | |
| 11 554.7931 | |
| 12 070.8420 | |
| 12 060.2316 | |
| 12 065.0670 | |
| 12 196.3388 | |
| 12 239.1051 | |
| 12 150.6850 | |
| 12 295.6769 | |
| 12 149.5402 | |
| 12 319.3923 | |
| 12 235.0728 | |
| 12 088.4748 | |
| 12 030.0065 | |
| 12 283.7509 | |
| 12 334.0179 | |
| 12 132.5055 | |
| 12 208.3161 | |
| 12 233.7572 | |
| 12 801.4742 | |
| 12 494.4385 | |
| 12 457.5156 | |
| 12 538.8963 | |
| 12 522.8696 | |
| 12 359.9545 | |
| 12 349.4978 | |
| 12 485.0925 | |
| 12 294.9935 | |
| 12 520.2555 | |
| 12 293.1140 | |
| 12 386.4036 | |
| 12 271.4318 | |
| 12 376.1520 | |
| 12 436.0727 | |
| 12 506.6037 | |
| 12 629.6230 | |
| 12 844.4284 | |
| 12 677.7544 | |
| 12 604.2161 | |
| 12 140.6213 | |
| 12 547.6273 | |
| 12 543.2020 | |
| 12 360.5696 | |
| 12 386.0961 | |
| 12 300.0851 | |
| 12 240.0448 | |
| 12 372.8203 | |
| 12 575.0845 | |
| 12 577.0323 | |
| 12 613.6989 | |
| 12 597.5526 | |
| 12 465.9049 | |
| 12 605.1046 | |
| 12 709.0901 | |
| 12 862.8813 | |
| 13 105.2464 | |
| 12 687.7668 | |
| 12 577.1348 | |
| 12 654.1415 | |
| 12 638.1661 | |
| 12 458.7287 | |
| 12 338.5115 | |
| 12 506.7746 | |
| 12 496.5059 | |
| 12 345.3118 | |
| 12 579.8002 | |
| 12 721.9730 | |
| 12 747.3286 | |
| 13 040.3537 | |
| 13 333.9769 | |
| 13 412.1454 | |
| 13 522.6748 | |
| 13 772.1477 | |
| 13 780.8104 | |
| 13 912.9023 | |
| 13 933.7644 | |
| 13 967.2529 | |
| 13 830.7699 | |
| 14 148.4843 | |
| 14 302.5831 | |
| 14 128.3399 | |
| 14 207.5677 | |
| 14 164.3743 | |
| 14 061.0893 | |
| 13 860.1578 | |
| 14 036.9297 | |
| 14 052.9393 | |
| 13 970.8239 | |
| 13 990.8146 | |
| 14 081.3192 | |
| 14 216.9650 | |
| 13 991.9935 | |
| 13 902.8387 | |
| 14 018.2205 | |
| 13 869.8456 | |
| 13 607.2677 | |
| 13 503.9315 | |
| 13 500.4801 | |
| 13 234.7755 | |
| 13 239.8501 | |
| 12 905.9552 | |
| 12 606.4886 | |
| 12 490.7992 | |
| 12 472.5171 | |
| 12 304.4762 | |
| 12 386.4378 | |
| 12 197.1931 | |
| 12 177.0487 | |
| 12 314.1640 | |
| 12 485.1608 | |
| 12 208.7774 | |
| 12 154.8540 | |
| 12 285.3399 | |
| 12 361.2530 | |
| 12 364.9778 | |
| 12 425.0522 | |
| 12 319.4606 | |
| 12 242.0781 | |
| 12 260.8556 | |
| 12 210.0418 | |
| 12 201.0204 | |
| 11 859.5051 | |
| 12 289.0475 | |
| 11 834.6450 | |
| 11 781.6954 | |
| 12 547.4564 | |
| 12 498.9492 | |
| 12 458.8825 | |
| 12 845.0948 | |
| 12 835.6291 | |
| 12 793.7684 |