História das diárias CYP /NAD desde segunda, 15 março 2004.
O máximo foi atingido em
1 Libra cipriota = 70.3740 Dólar namibiano
o mínimo em
1 Libra cipriota = 12.3035 Dólar namibiano
história preço de NAD / CYP
| Date | CYP/NAD |
| | 34.8421 |
| | 34.3566 |
| | 34.3543 |
| | 34.7027 |
| | 35.0629 |
| | 35.1276 |
| | 34.8720 |
| | 35.3747 |
| | 35.8213 |
| | 34.9440 |
| | 35.0258 |
| | 34.8146 |
| | 34.7823 |
| | 35.6375 |
| | 34.8943 |
| | 34.9303 |
| | 34.9238 |
| | 34.7367 |
| | 34.1170 |
| | 35.0952 |
| | 34.4601 |
| | 35.3180 |
| | 34.3521 |
| | 36.6051 |
| | 35.9358 |
| | 35.3995 |
| | 34.6405 |
| | 33.8477 |
| | 35.2459 |
| | 35.0063 |
| | 33.9309 |
| | 34.7465 |
| | 34.8814 |
| | 35.2577 |
| | 34.4112 |
| | 35.3964 |
| | 36.9574 |
| | 35.1545 |
| | 33.5573 |
| | 33.9675 |
| | 34.6207 |
| | 35.3322 |
| | 35.0354 |
| | 34.7830 |
| | 33.9504 |
| | 34.1481 |
| | 35.7245 |
| | 35.9474 |
| | 35.5020 |
| | 35.3733 |
| | 34.5915 |
| | 34.4519 |
| | 34.3282 |
| | 34.1770 |
| | 33.3639 |
| | 33.1768 |
| | 33.3907 |
| | 32.9087 |
| | 32.8200 |
| | 31.2554 |
| | 31.9044 |
| | 31.9862 |
| | 31.1230 |
| | 31.4130 |
| | 31.0304 |
| | 30.9235 |
| | 32.0580 |
| | 30.9098 |
| | 31.1789 |
| | 30.2737 |
| | 30.3400 |
| | 30.5042 |
| | 30.8085 |
| | 31.0125 |
| | 31.1247 |
| | 30.4932 |
| | 30.0666 |
| | 30.1842 |
| | 29.5041 |
| | 30.2137 |
| | 29.7768 |
| | 29.4117 |
| | 28.8555 |
| | 28.8497 |
| | 28.5661 |
| | 28.9951 |
| | 29.0281 |
| | 28.5468 |
| | 27.4629 |
| | 27.9495 |
| | 28.6777 |
| | 28.6336 |
| | 28.8297 |
| | 28.6327 |
| | 28.1820 |
| | 28.7142 |
| | 29.0618 |
| | 28.9121 |
| | 29.2386 |
| | 28.9644 |
| | 28.5089 |
| | 28.1598 |
| | 28.1764 |
| | 28.5364 |
| | 29.1245 |
| | 29.2359 |
| | 29.4011 |
| | 30.3794 |
| | 29.7775 |
| | 29.6401 |
| | 29.9256 |
| | 30.4517 |
| | 30.5881 |
| | 30.0620 |
| | 30.4052 |
| | 30.8712 |
| | 31.0593 |
| | 31.1912 |
| | 30.4051 |
| | 29.5791 |
| | 29.6193 |
| | 29.2331 |
| | 29.1689 |
| | 29.1493 |
| | 29.5311 |
| | 29.9161 |
| | 29.8559 |
| | 29.6741 |
| | 29.3333 |
| | 30.2679 |
| | 30.0722 |
| | 30.5414 |
| | 28.9169 |
| | 28.8186 |
| | 30.1076 |
| | 29.8110 |
| | 29.3351 |
| | 29.2094 |
| | 29.1329 |
| | 28.9013 |
| | 28.9620 |
| | 28.4990 |
| | 28.1092 |
| | 28.7904 |
| | 29.0507 |
| | 29.3104 |
| | 29.0613 |
| | 29.7715 |
| | 29.4315 |
| | 29.3006 |
| | 29.6538 |
| | 29.5993 |
| | 30.0714 |
| | 30.0100 |
| | 31.5066 |
| | 30.8591 |
| | 30.6145 |
| | 30.1401 |
| | 30.6178 |
| | 31.0728 |
| | 31.6189 |
| | 31.3465 |
| | 32.1829 |
| | 30.5648 |
| | 30.5917 |
| | 30.4123 |
| | 31.2401 |
| | 31.3260 |
| | 31.4716 |
| | 31.2213 |
| | 31.2484 |
| | 31.0118 |
| | 32.3421 |
| | 32.7881 |
| | 33.2579 |
| | 33.4038 |
| | 36.4185 |
| | 34.2310 |
| | 33.8254 |
| | 33.8043 |
| | 33.5622 |
| | 35.3855 |
| | 34.9616 |
| | 35.4858 |
| | 35.4728 |
| | 34.5611 |
| | 33.6027 |
| | 32.5917 |
| | 32.4682 |
| | 32.8837 |
| | 33.1484 |
| | 33.2875 |
| | 33.3439 |
| | 32.4091 |
| | 33.2277 |
| | 32.9412 |
| | 34.2935 |
| | 33.9832 |
| | 34.8551 |
| | 34.9375 |
| | 34.9623 |
| | 33.8459 |
| | 34.7805 |
| | 33.8250 |
| | 32.1294 |
| | 31.5683 |
| | 30.5402 |
| | 29.6268 |
| | 27.7501 |
| | 27.7595 |
| | 28.0176 |
| | 28.1424 |
| | 27.4543 |
| | 27.5310 |
| | 27.2491 |
| | 27.2481 |
| | 26.9322 |
| | 26.9564 |
| | 27.4393 |
| | 27.6935 |
| | 27.5932 |
| | 27.7287 |
| | 27.9819 |
| | 28.0501 |
| | 28.4668 |
| | 27.6081 |
| | 28.1234 |
| | 27.8782 |
| | 28.3901 |
| | 28.3918 |
| | 27.9879 |
| | 27.5608 |
| | 27.7738 |
| | 28.5198 |
| | 28.9921 |
| | 29.0710 |
| | 29.5892 |
| | 28.6739 |
| | 27.0713 |
| | 26.5672 |
| | 26.7246 |
| | 27.1203 |
| | 27.3105 |
| | 27.9507 |
| | 28.3947 |
| | 28.8902 |
| | 27.8437 |
| | 27.6211 |
| | 27.4589 |
| | 27.4475 |
| | 27.6110 |
| | 27.3819 |
| | 27.1830 |
| | 27.0176 |
| | 27.1410 |
| | 27.3229 |
| | 27.6660 |
| | 27.9486 |
| | 27.6742 |
| | 27.5789 |
| | 26.9556 |
| | 27.2088 |
| | 26.3683 |
| | 26.1667 |
| | 26.6617 |
| | 26.9190 |
| | 27.2208 |
| | 27.2020 |
| | 28.2536 |
| | 28.3838 |
| | 27.8987 |
| | 27.8820 |
| | 26.5231 |
| | 26.9158 |
| | 27.4608 |
| | 27.0053 |
| | 27.9731 |
| | 28.2555 |
| | 28.0610 |
| | 28.6247 |
| | 29.1778 |
| | 27.9842 |
| | 28.5922 |
| | 29.7905 |
| | 29.2393 |
| | 29.1434 |
| | 28.6686 |
| | 28.5362 |
| | 27.6067 |
| | 26.5436 |
| | 26.5771 |
| | 26.9440 |
| | 26.4886 |
| | 26.9370 |
| | 27.5380 |
| | 26.9607 |
| | 26.9416 |
| | 26.3198 |
| | 25.1450 |
| | 24.7421 |
| | 25.6663 |
| | 25.0269 |
| | 25.5868 |
| | 25.6767 |
| | 25.7321 |
| | 25.5157 |
| | 25.4436 |
| | 24.9005 |
| | 24.7645 |
| | 25.3821 |
| | 24.9676 |
| | 24.3158 |
| | 24.7180 |
| | 25.0888 |
| | 25.4894 |
| | 25.2899 |
| | 25.2446 |
| | 25.8018 |
| | 25.5185 |
| | 25.1921 |
| | 25.8368 |
| | 25.6406 |
| | 27.4888 |
| | 27.7279 |
| | 28.0180 |
| | 28.2353 |
| | 28.7645 |
| | 27.5563 |
| | 26.8891 |
| | 27.6761 |
| | 27.3135 |
| | 26.9576 |
| | 26.9528 |
| | 26.4731 |
| | 26.3610 |
| | 26.6297 |
| | 26.4726 |
| | 26.7659 |
| | 27.0133 |
| | 26.2703 |
| | 25.8016 |
| | 25.3720 |
| | 26.0037 |
| | 25.3828 |
| | 24.6004 |
| | 24.5463 |
| | 24.6107 |
| | 24.4964 |
| | 24.6544 |
| | 25.3936 |
| | 24.7064 |
| | 25.3727 |
| | 24.7337 |
| | 24.1357 |
| | 24.1340 |
| | 25.1694 |
| | 24.8977 |
| | 23.6197 |
| | 23.1550 |
| | 23.8538 |
| | 23.5462 |
| | 23.4864 |
| | 23.6402 |
| | 24.0896 |
| | 24.4210 |
| | 24.7218 |
| | 24.8619 |
| | 24.7508 |
| | 24.6534 |
| | 25.0396 |
| | 25.0310 |
| | 25.0037 |
| | 24.7388 |
| | 25.4479 |
| | 25.1164 |
| | 25.7743 |
| | 26.3791 |
| | 25.5556 |
| | 25.3813 |
| | 25.7674 |
| | 26.6901 |
| | 26.3142 |
| | 25.9861 |
| | 26.2800 |
| | 26.8199 |
| | 27.7648 |
| | 26.5534 |
| | 27.7477 |
| | 26.2219 |
| | 25.4650 |
| | 25.7794 |
| | 26.5380 |
| | 26.8678 |
| | 27.0899 |
| | 27.3378 |
| | 27.7195 |
| | 29.0168 |
| | 28.8977 |
| | 29.0472 |
| | 29.2577 |
| | 29.8853 |
| | 30.0454 |
| | 29.5655 |
| | 29.1306 |
| | 27.6845 |
| | 27.6597 |
| | 28.1793 |
| | 29.0717 |
| | 28.9878 |
| | 29.4963 |
| | 29.3534 |
| | 28.9287 |
| | 28.9140 |
| | 29.6354 |
| | 29.4705 |
| | 30.5486 |
| | 30.4109 |
| | 29.6342 |
| | 30.3798 |
| | 31.3576 |
| | 30.1496 |
| | 28.8378 |
| | 28.5622 |
| | 27.9408 |
| | 29.4990 |
| | 26.6991 |
| | 25.8496 |
| | 25.5156 |
| | 26.3820 |
| | 16.9875 |
| | 17.2509 |
| | 16.9976 |
| | 16.7950 |
| | 17.1091 |
| | 17.3831 |
| | 16.7711 |
| | 16.8784 |
| | 16.3226 |
| | 16.0974 |
| | 16.6003 |
| | 16.3689 |
| | 16.5399 |
| | 16.7261 |
| | 16.7426 |
| | 16.9904 |
| | 16.9403 |
| | 16.7127 |
| | 16.7871 |
| | 16.9603 |
| | 16.7164 |
| | 16.7477 |
| | 16.5458 |
| | 16.1237 |
| | 16.3694 |
| | 16.2465 |
| | 16.2926 |
| | 16.4152 |
| | 16.2629 |
| | 16.5626 |
| | 16.4139 |
| | 16.3702 |
| | 16.0896 |
| | 16.0668 |
| | 16.0940 |
| | 16.5114 |
| | 16.3490 |
| | 16.5370 |
| | 16.6148 |
| | 16.4124 |
| | 16.8792 |
| | 16.5308 |
| | 16.5044 |
| | 15.8974 |
| | 16.0381 |
| | 15.9862 |
| | 15.9517 |
| | 16.1632 |
| | 15.6824 |
| | 15.9492 |
| | 16.1055 |
| | 15.6877 |
| | 15.9439 |
| | 16.3238 |
| | 15.8735 |
| | 15.9055 |
| | 15.9395 |
| | 16.0201 |
| | 16.3215 |
| | 16.4596 |
| | 16.0643 |
| | 16.8687 |
| | 16.8182 |
| | 16.6298 |
| | 15.8033 |
| | 16.0695 |
| | 15.8046 |
| | 15.6770 |
| | 15.2970 |
| | 14.8630 |
| | 14.9412 |
| | 15.0438 |
| | 15.1925 |
| | 15.4797 |
| | 15.4995 |
| | 15.4924 |
| | 15.8691 |
| | 14.9535 |
| | 14.4846 |
| | 14.6255 |
| | 14.2027 |
| | 14.3231 |
| | 13.7248 |
| | 13.1673 |
| | 12.7107 |
| | 12.6774 |
| | 12.6724 |
| | 12.8753 |
| | 13.0402 |
| | 12.7763 |
| | 12.7521 |
| | 12.5394 |
| | 12.3218 |
| | 12.5085 |
| | 12.4445 |
| | 12.7125 |
| | 12.5768 |
| | 12.4644 |
| | 12.5506 |
| | 13.4944 |
| | 13.0867 |
| | 12.8976 |
| | 12.8153 |
| | 13.1642 |
| | 13.3237 |
| | 13.4733 |
| | 13.6287 |
| | 13.7653 |
| | 13.5627 |
| | 13.4217 |
| | 13.4128 |
| | 13.0868 |
| | 13.1344 |
| | 13.3528 |
| | 13.4233 |
| | 13.3884 |
| | 13.5157 |
| | 13.5430 |
| | 13.5935 |
| | 13.6446 |
| | 13.6190 |
| | 13.7296 |
| | 13.6879 |
| | 13.9384 |
| | 13.9076 |
| | 13.8054 |
| | 13.9167 |
| | 14.1533 |
| | 14.1364 |
| | 14.1009 |
| | 14.0536 |
| | 13.7555 |
| | 13.4106 |
| | 13.3777 |
| | 13.4590 |
| | 13.9284 |
| | 13.6325 |
| | 13.6775 |
| | 13.7845 |
| | 13.6186 |
| | 13.2359 |
| | 13.1353 |
| | 13.2442 |
| | 13.3687 |
| | 13.5239 |
| | 13.2910 |
| | 13.2327 |
| | 13.5062 |
| | 13.4293 |
| | 12.9982 |
| | 13.0929 |
| | 13.0780 |
| | 13.0468 |
| | 13.1499 |
| | 13.1723 |
| | 13.3841 |
| | 13.4053 |
| | 13.6503 |
| | 13.3204 |
| | 13.5620 |
| | 13.6097 |
| | 13.8553 |
| | 13.5797 |
| | 13.4584 |
| | 13.4866 |
| | 13.6965 |
| | 13.6889 |
| | 13.7964 |
| | 13.8192 |
| | 13.7334 |
| | 12.7936 |
| | 12.8462 |
| | 12.9307 |
| | 12.5044 |
| | 12.9937 |
| | 12.9174 |
| | 12.8386 |
| | 13.1191 |
| | 13.5369 |
| | 13.6771 |
| | 13.5101 |
| | 13.6948 |
| | 13.8518 |
| | 14.3319 |
| | 14.2056 |
| | 13.6558 |
| | 13.2762 |
| | 13.1255 |
| | 13.6522 |
| | 13.8540 |
| | 14.0334 |